|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $64.7800 One month high (close): $70.7700
OKTA Daily Change: -3.05% Daily StdDev 4.96% OKTA EMA_5_Trend: 0.21% 10Minute StdDev: $1.2929
Latest Price : $68.61(-3.05%) | Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($1.7) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($1.7) Fri. Jan 13, 2023($1.8) Thu. Jan 12, 2023($1.4) Wed. Jan 11, 2023($1.8) Tue. Jan 10, 2023($0.7)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.6
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 11 | 67.64 | 68.2 | 68.77(0.34) | 70.34(0.01) | 70.75(-0.3) | 69.88 | 1.3 | | 1 | 112(-8.7) | -15 | [7] | [-4] | [-17] | 51 | -262 | DR | -0.4 | OpenShort | | (7) | -6 | -34 | -10 | -20 | 0.6,86 | 60 | Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.91%(40%)
Daily Trend: %
Up Forces: 70.34(hourly_sma_10 0.66%)
Down Forces: 68.2(daily_ema_10 -2.4%)
Support Levels: 68.77(weak_hourly_sma_20 -1.59%) 67.64(daily_ema_20 -3.21%)
Resistance Levels:
|
| | | 2 | Jan/18 | 10 | 67.64 | 68.2 | 68.54(0.59) | 70.33(0.39) | 70.96(0.41) | 71.11 | 2 | | 1 | 121(-7.3) | 45 | [12] | [15] | [-1] | 78 | -122 | CR | 0.1 | OpenShort | | (9) | 8 | -6 | -1 | 14 | 1.2,98 | 60 | | 3 | Jan/18 | 9 | 67.64 | 68.2 | 68.14(0.55) | 70.06(0.42) | 70.67(0.13) | 71.31 | 2.1 | | 1 | 128(-7.1) | 50 | [11] | [9] | [6] | 84 | -57 | UT | 0.3 | HoldLong? | | (11) | 3 | 14 | -1 | 15 | 1.4,99 | 60 | | 4 | Jan/17 | 15 | 67.61 | 68.29 | 67.77(0.55) | 69.77(0.5) | 70.58(0.28) | 70.81 | 1.8 | | 3 | 136(-2.1) | 50 | [11] | [14] | [2] | 82 | -37 | UT | 0.1 | HoldLong? | | (12) | 6 | 5 | -1 | 1 | 1.3,99 | 59 | | 5 | Jan/17 | 14 | 67.61 | 68.29 | 67.4(0.42) | 69.42(0.48) | 70.38(0.63) | 70.62 | 1.7 | | 3 | 138(3) | 50 | [9] | [20] | [-1] | 80 | 214 | CR | 0.1 | OpenShort | | (11) | 13 | -5 | -4 | 18 | 1.3,97 | 59 | | | | |
| 6 | Jan/17 | 13 | 67.61 | 68.29 | 67.12(0.45) | 69.09(0.49) | 69.94(0.37) | 70.78 | 1.8 | | 3 | 135(7.3) | 50 | [9] | [15] | [12] | 88 | 184 | UT | 0.4 | OpenLong | | (9) | 7 | 18 | -1 | 20 | 1.6,98 | 59 | | 7 | Jan/17 | 12 | 67.61 | 68.29 | 66.82(0.36) | 68.75(0.41) | 69.68(0.3) | 70.15 | 1.5 | | 3 | 127(5.6) | 40 | [7] | [13] | [1] | 85 | 214 | UT | 0.2 | OpenLong | | (8) | 6 | -11 | 3 | 20 | 1.5,97 | 59 | | 8 | Jan/17 | 11 | 67.61 | 68.29 | 66.58(0.38) | 68.47(0.78) | 69.47(0.8) | 70.55 | 1.7 | | 3 | 122(12.5) | 50 | [8] | [27] | [11] | 91 | 419 | UT | 0.5 | OpenLong | | (8) | 16 | 19 | -4 | 20 | 1.9,93 | 59 | | 9 | Jan/17 | 10 | 67.61 | 68.29 | 66.33(0.32) | 67.94(0.67) | 68.92(0.72) | 69.87 | 1.3 | | 3 | 109(9.6) | 50 | [6] | [24] | [18] | 91 | 390 | UT | 0.5 | OpenLong | | (7) | 15 | 45 | -4 | 20 | 1.9,93 | 59 | | 10 | Jan/17 | 9 | 67.61 | 68.29 | 66.12(0.17) | 67.49(0.43) | 68.43(0.29) | 68.34 | 0.4 | | 3 | 100(3.8) | -5 | [3] | [12] | [-14] | 76 | 239 | CR | -0.1 | OpenShort? | | (4) | 6 | -36 | -4 | -13 | 1.3,93 | 59 | | | | |
| 11 | Jan/13 | 15 | 67.45 | 68.01 | 66.01(0.24) | 67.2(0.69) | 68.23(0.63) | 69.59 | 1.3 | | 1 | 96(5.6) | 50 | [5] | [21] | [17] | 103 | 460 | UT | 0.8 | HoldLong? | | (6) | 13 | 19 | 10 | 20 | 2.1,100 | 55 | | 12 | Jan/13 | 14 | 67.45 | 68.01 | 65.85(0.05) | 66.74(0.8) | 67.8(0.53) | 68.95 | 0.9 | | 1 | 90(3.7) | 30 | [1] | [19] | [16] | 102 | 555 | UT | 0.8 | HoldLong | | (4) | 11 | 27 | 11 | 20 | 2.1,99 | 55 | | 13 | Jan/13 | 13 | 67.45 | 68.01 | 65.82(-0.09) | 66.21(0.67) | 67.44(0.72) | 68.02 | 0.4 | | 1 | 87(-7) | 5 | [-2] | [21] | [12] | 87 | 601 | UR | 0.4 | SmallShort | | (-1) | 14 | 19 | 11 | 20 | 1.6,97 | 55 | | 14 | Jan/13 | 12 | 67.45 | 68.01 | 65.88(-0.08) | 65.77(0.6) | 66.96(0.6) | 67.38 | -0 | | 1 | 94(-4.4) | 5 | [-2] | [18] | [8] | 72 | 461 | UR | 0.3 | SmallShort | | (-3) | 12 | 5 | 15 | 20 | 1,97 | 55 | | 15 | Jan/13 | 11 | 67.45 | 68.01 | 65.93(-0.12) | 65.38(0.37) | 66.56(0.59) | 67.21 | -0.1 | | 1 | 98(-5.6) | -0 | [-2] | [15] | [11] | 68 | 461 | UR | 0.4 | SmallShort | | (-2) | 12 | -9 | 28 | 20 | 0.8,98 | 55 | | | | |
| 16 | Jan/13 | 10 | 67.45 | 68.01 | 66.01(-0.05) | 65.14(0.43) | 66.17(0.87) | 67.5 | 0 | | 1 | 104(-3.3) | 25 | [-1] | [22] | [21] | 53 | 501 | UR | 0.8 | SmallShort | | (-2) | 17 | 8 | 28 | 20 | 0.9,80 | 55 | | 17 | Jan/13 | 9 | 67.45 | 68.01 | 66.04(-0.11) | 64.86(0.28) | 65.6(0.97) | 67.24 | -0.1 | | 1 | 107(-3.7) | 20 | [-2] | [22] | [36] | 26 | 537 | UR | 0.9 | SmallShort? | | (-2) | 19 | 54 | 23 | 20 | 0.7,58 | 55 | | 18 | Jan/12 | 15 | 67.48 | 67.87 | 66.11(-0.21) | 64.68(-0.06) | 64.97(0.62) | 65.48 | -1.3 | | -0 | 111(-8.2) | 15 | [-4] | [10] | [11] | -15 | 267 | UR | 0.3 | SmallShort? | | (-5) | 12 | 5 | 15 | 20 | -0.4,45 | 46 | | 19 | Jan/12 | 14 | 67.48 | 67.87 | 66.25(-0.3) | 64.72(-0.05) | 64.57(0.58) | 65.33 | -1.4 | | -0 | 119(-6.9) | 15 | [-6] | [9] | [10] | -30 | 307 | UR | 0.4 | SmallShort | | (-5) | 12 | 1 | 19 | 20 | -0.5,33 | 46 | | 20 | Jan/12 | 13 | 67.48 | 67.87 | 66.45(-0.36) | 64.75(-0.09) | 64.2(0.14) | 65.3 | -1.4 | | -0 | 126(-8.3) | 0 | [-7] | [-0] | [12] | -43 | 226 | UR | 0.6 | SmallShort | | (-6) | 3 | 7 | 17 | 20 | -0.6,22 | 46 | | | | |
| 21 | Jan/12 | 12 | 67.48 | 67.87 | 66.69(-0.39) | 64.81(-0.2) | 64.11(0.03) | 65.06 | -1.6 | | -0 | 134(-8) | 15 | [-8] | [-4] | [23] | -59 | 162 | RG | 0.5 | Wait | | (-8) | 1 | 42 | 15 | 20 | -0.8,11 | 46 | | 22 | Jan/12 | 11 | 67.48 | 67.87 | 66.95(-0.45) | 64.94(-0.73) | 64.09(-0.45) | 63.73 | -2.4 | | -0 | 142(4.3) | -40 | [-9] | [-19] | [4] | -86 | -139 | DP | -0.2 | OpenShort | | (-10) | -9 | 9 | 1 | 13 | -1.5,2 | 46 | | 23 | Jan/12 | 10 | 67.48 | 67.87 | 67.25(-0.4) | 65.42(-0.86) | 64.38(-0.74) | 63.44 | -2.6 | | -0 | 138(10.9) | -45 | [-8] | [-26] | [-3] | -95 | -354 | DT | -0.4 | OpenShort | | (-10) | -15 | -1 | -0 | -20 | -1.8,0 | 46 | | 24 | Jan/12 | 9 | 67.48 | 67.87 | 67.52(-0.43) | 65.99(-0.75) | 64.86(-0.66) | 63.46 | -2.6 | | -0 | 127(12.7) | -50 | [-9] | [-23] | [-24] | -103 | -329 | DT | -0.7 | HoldShort? | | (-8) | -13 | -44 | -1 | -20 | -2.1,0 | 46 | | 25 | Jan/11 | 15 | 67.72 | 67.9 | 67.81(-0.29) | 66.49(-0.57) | 65.29(-0.35) | 64.91 | -1.7 | | -1 | 114(14.3) | -30 | [-6] | [-15] | [-4] | -90 | -224 | DT | -0.2 | OpenShort? | | (-7) | -7 | -4 | 2 | -20 | -1.6,0 | 49 | | | | |
| 26 | Jan/11 | 14 | 67.72 | 67.9 | 68.01(-0.21) | 66.87(-0.52) | 65.52(-0.41) | 65.04 | -1.6 | | -1 | 100(8.7) | -25 | [-4] | [-15] | [-7] | -94 | -329 | DT | -0.3 | OpenShort | | (-6) | -8 | -2 | 4 | -20 | -1.8,1 | 49 | | 27 | Jan/11 | 13 | 67.72 | 67.9 | 68.15(-0.21) | 67.22(-0.49) | 65.79(-1.01) | 65.12 | -1.6 | | -1 | 91(10.6) | -50 | [-4] | [-27] | [-16] | -99 | -485 | DT | -0.4 | OpenShort | | (-4) | -20 | -20 | 0 | -20 | -2,1 | 49 | | 28 | Jan/11 | 12 | 67.72 | 67.9 | 68.29(-0.07) | 67.55(-0.32) | 66.46(-0.94) | 65.78 | -1.2 | | -1 | 80(4.4) | -20 | [-1] | [-23] | [-8] | -97 | -536 | DT | -0.5 | OpenShort | | (-3) | -19 | 5 | -6 | -20 | -1.9,1 | 49 | | 29 | Jan/11 | 11 | 67.72 | 67.9 | 68.34(-0.15) | 67.77(-0.59) | 67.09(-0.92) | 65.61 | -1.3 | | -1 | 76(9.9) | -45 | [-3] | [-26] | [-18] | -105 | -480 | DT | -1.2 | HoldShort | | (-2) | -19 | -12 | -29 | -20 | -2.2,0 | 49 | | 30 | Jan/11 | 10 | 67.72 | 67.9 | 68.44(-0.07) | 68.17(-0.53) | 67.71(-0.66) | 66.02 | -1 | | -1 | 66(4.5) | -30 | [-1] | [-19] | [-18] | -100 | -445 | DT | -1.5 | HoldShort | | (-2) | -13 | -12 | -37 | -20 | -2.2,5 | 49 | | | | |
| 31 | Jan/11 | 9 | 67.72 | 67.9 | 68.49(-0.04) | 68.53(-0.64) | 68.16(-0.76) | 66.42 | -0.8 | | -1 | 62(3.1) | -35 | [-1] | [-22] | [-32] | -78 | -451 | DT | -1.7 | OpenShort? | | (-2) | -15 | -58 | -25 | -20 | -2,22 | 49 | | 32 | Jan/10 | 15 | 67.92 | 67.95 | 68.52(0.23) | 68.97(-0.16) | 68.68(0.07) | 68.4 | 0.3 | | 1 | 59(-13.8) | 15 | [5] | [1] | [-10] | -19 | -236 | CR | -0.3 | HoldShort? | | (3) | 1 | -21 | -8 | -18 | -0.1,34 | 59 | | 33 | Jan/10 | 14 | 67.92 | 67.95 | 68.36(0.13) | 69.08(0.04) | 68.63(0.26) | 69.12 | 0.7 | | 1 | 72(-0.2) | 20 | [3] | [7] | [6] | 10 | 45 | UT | 0.4 | OpenLong | | (6) | 5 | 19 | 0 | -3 | 0.6,45 | 59 | | 34 | Jan/10 | 13 | 67.92 | 67.95 | 68.27(0.07) | 69.05(-0.13) | 68.45(-0.28) | 68.46 | 0.3 | | 1 | 73(-0.9) | -5 | [1] | [-6] | [-6] | -4 | -110 | DR | 0 | OpenShort | | (2) | -6 | -8 | -5 | -20 | 0.2,41 | 59 | | 35 | Jan/10 | 12 | 67.92 | 67.95 | 68.22(0.15) | 69.05(0) | 68.64(-0.36) | 68.72 | 0.5 | | 1 | 73(-1.8) | -5 | [3] | [-6] | [-3] | 6 | -171 | DR | 0.1 | OpenShort | | (2) | -7 | 4 | -6 | -20 | 0.4,46 | 59 | | | | |
| 36 | Jan/10 | 11 | 67.92 | 67.95 | 68.12(0.1) | 69.14(0.07) | 68.89(-0.53) | 68.58 | 0.4 | | 1 | 75(-1) | -15 | [2] | [-9] | [-6] | 9 | -166 | DR | -0.2 | OpenShort | | (3) | -11 | 9 | -20 | -20 | 0.4,49 | 59 | | 37 | Jan/10 | 10 | 67.92 | 67.95 | 68.12(0) | 69.09(0.03) | 69.26(-0.5) | 68.27 | 0.2 | | 1 | 76(-0.3) | -25 | [0] | [-9] | [-12] | 12 | -95 | DR | -0.8 | OpenShort | | (2) | -10 | 1 | -26 | -20 | 0.2,57 | 59 | | 38 | Jan/10 | 9 | 67.92 | 67.95 | 68.05(0.03) | 69.07(0.22) | 69.61(-0.04) | 68.23 | 0.2 | | 1 | 77(0.4) | -30 | [1] | [2] | [-24] | 24 | -10 | CR | -1.1 | HoldShort? | | (1) | -1 | -33 | -24 | -20 | 0.1,71 | 59 | | 39 | Jan/9 | 15 | 67.76 | 67.85 | 68.03(0.13) | 68.92(0.31) | 69.64(-0.04) | 69.37 | 1 | | 2 | 76(1.8) | -15 | [3] | [4] | [-8] | 68 | 59 | CR | -0.2 | HoldShort? | | (2) | -1 | -18 | -4 | -16 | 1.1,90 | 52 | | 40 | Jan/9 | 14 | 67.76 | 67.85 | 68.03(0) | 68.71(0.37) | 69.67(0.37) | 70 | 1.3 | | 2 | 74(0.4) | -0 | [0] | [12] | [2] | 90 | 396 | UR | 0.3 | SmallShort | | (4) | 8 | -12 | 9 | 20 | 1.7,97 | 52 | | | | |
| 41 | Jan/9 | 13 | 67.76 | 67.85 | 67.94(0.03) | 68.46(0.57) | 69.41(0.71) | 70.42 | 1.6 | | 2 | 74(2.2) | 30 | [1] | [21] | [16] | 95 | 521 | UT | 0.8 | OpenLong | | (1) | 14 | 24 | 12 | 20 | 2,95 | 52 | | 42 | Jan/9 | 12 | 67.76 | 67.85 | 67.92(-0.07) | 68.07(0.65) | 68.92(0.58) | 69.59 | 1.1 | | 2 | 72(-5.3) | 10 | [-1] | [19] | [12] | 80 | 466 | UR | 0.6 | SmallShort | | (-1) | 12 | 23 | 17 | 20 | 1.4,95 | 52 | | 43 | Jan/9 | 11 | 67.76 | 67.85 | 67.97(-0.16) | 67.63(0.18) | 68.52(0.44) | 68.81 | 0.6 | | 2 | 77(-8.5) | -15 | [-3] | [11] | [4] | 63 | 391 | UR | 0.2 | SmallShort | | (-3) | 9 | -17 | 19 | 20 | 0.7,95 | 52 | | 44 | Jan/9 | 10 | 67.76 | 67.85 | 68.08(-0.09) | 67.51(0.37) | 68.22(0.78) | 69.39 | 1 | | 2 | 86(-7.5) | 25 | [-2] | [20] | [21] | 59 | 481 | UR | 0.8 | SmallShort | | (-2) | 16 | 18 | 26 | 20 | 0.9,86 | 52 | | 45 | Jan/9 | 9 | 67.76 | 67.85 | 68.14(-0.16) | 67.26(0.24) | 67.69(0.27) | 68.76 | 0.6 | | 2 | 93(-5.6) | 15 | [-3] | [8] | [18] | 29 | 321 | UR | 0.7 | SmallShort? | | (-4) | 6 | 21 | 21 | 20 | 0.4,69 | 52 | | | | |
| 46 | Jan/6 | 15 | 67.49 | 67.63 | 68.25(-0.18) | 67.1(0.15) | 67.51(0.45) | 68.03 | 0.3 | | 2 | 99(3.7) | 15 | [-4] | [10] | [11] | 7 | 266 | UR | 0.3 | SmallShort? | | (-4) | 9 | 10 | 15 | 20 | -0.1,59 | 50 | | 47 | Jan/6 | 14 | 67.49 | 67.63 | 68.37(-0.15) | 67(-0.03) | 67.21(0.72) | 67.7 | 0.1 | | 2 | 95(-1.1) | 40 | [-3] | [14] | [14] | -20 | 231 | UR | 0.3 | SmallShort | | (-4) | 14 | 19 | 9 | 20 | -0.4,40 | 50 | | 48 | Jan/6 | 13 | 67.49 | 67.63 | 68.47(-0.17) | 67.02(-0.19) | 66.73(-0.13) | 67.07 | -0.2 | | 2 | 96(1.6) | 10 | [-3] | [-5] | [0] | -33 | -59 | RG | 0.2 | Wait | | (-4) | -3 | -4 | -11 | 20 | -0.8,37 | 50 | | 49 | Jan/6 | 12 | 67.49 | 67.63 | 68.59(-0.1) | 67.15(-0.03) | 66.82(-0.04) | 67.21 | -0.2 | | 2 | 94(1.5) | 15 | [-2] | [-1] | [-5] | -38 | -109 | RG | 0.2 | Wait | | (-3) | -1 | -10 | -13 | 12 | -0.8,32 | 50 | | 50 | Jan/6 | 11 | 67.49 | 67.63 | 68.66(-0.01) | 67.17(-0.33) | 66.85(0.3) | 67.56 | 0 | | 2 | 93(-0.2) | 50 | [-0] | [3] | [17] | -47 | -75 | UR | 0.4 | SmallShort | | (-1) | 6 | 30 | -16 | 20 | -0.7,21 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|