Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 18, 2023



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $327.3800      One month high (close): $343.0400

DIA Daily Change: -1.83%   Daily StdDev 1.14%   DIA EMA_5_Trend: -0.25%   10Minute StdDev: $2.8777

Latest Price :  $332.97(-1.83%)

Fri. Jan 20, 2023($0.9)   Thu. Jan 19, 2023($3.2)   Wed. Jan 18, 2023($2.8)   Tue. Jan 17, 2023($1.3)   Fri. Jan 13, 2023($1.3)   Thu. Jan 12, 2023($2.1)   Wed. Jan 11, 2023($1.4)   Tue. Jan 10, 2023($1.2)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.25%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.43%(42%)   Avg negative next hour return: -0.34%(58%)
     Wed. Jan. 18, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1811   333.95  336.89  340.7(-0.1)  339.4(-0.21)  338.66(-0.22) 336.050.5    640(8.5)-40[-9][-30][-22]-119-88DT-1.6HoldShort    (-8)-19-56-11-20-2.8,152



Daily Trend: %
Up Forces: 336.89(daily_ema_10 0.25%)   
Down Forces: 
Support Levels: 333.95(daily_ema_20 -0.62%)   
Resistance Levels: 339.4(weak_hourly_sma_10 1%)   340.7(weak_hourly_sma_20 1.38%)   


 
2Jan/1810   333.95  336.89  341.03(-0.04)  340.1(-0.1)  339.39(-0.03) 338.531.1    631(2.3)15[-4][-8][-9]-97-32RG-0.7Wait    (-5)-3-21-7-9-1.9,152
3Jan/189   333.95  336.89  341.15(-0.02)  340.44(-0.08)  339.39(-0) 339.471.3    629(1.5)30[-2][-4][0]-80-26RG-0Wait?    (-2)-021-3-1.4,552
4Jan/1715   333.77  336.82  341.21(0.01)  340.7(-0.08)  339.51(-0.08) 339.411.3    827(-0.2)40[1][-9][-4]-85-85DR-0.1HoldShort?    (-2)-7-8-3-10-1.6,561
5Jan/1714   333.77  336.82  341.17(0.01)  340.97(-0.07)  339.79(-0.1) 339.771.4    828(-0.9)45[1][-10][-0]-75-81RG-0Wait    (2)-96-8-10-1.2,561
 


6Jan/1713   333.77  336.82  341.14(0.01)  341.21(-0.07)  340.13(-0.2) 339.511.3    829(-1.2)30[1][-19][-6]-82-121DR-0.5HoldShort    (1)-183-31-19-1.3,161
7Jan/1712   333.77  336.82  341.11(0.01)  341.46(-0.03)  340.8(-0.17) 339.391.3    830(-1.4)25[1][-15][-10]-77-112DR-1.1HoldShort    (1)-15-2-39-20-1.3,661
8Jan/1711   333.77  336.82  341.07(0.01)  341.56(-0.07)  341.37(-0.16) 339.451.3    831(-2.2)10[1][-16][-20]-51-109DR-1.4OpenShort    (1)-14-31-42-20-1.2,2961
9Jan/1710   333.77  336.82  341.02(0.04)  341.8(-0.04)  341.93(-0.08) 340.841.6    833(-3.6)40[4][-6][-9]10-81DR-0.7OpenShort    (3)-7-15-19-9-0.1,6261
10Jan/179   333.77  336.82  340.87(0.06)  341.94(-0.02)  342.2(-0.03) 341.491.8    837(-3.1)45[5][-1][-12]40-60DR-0.4OpenShort?    (5)-3-30-9-40.4,8061
 


11Jan/1315   333.43  336.06  340.66(0.06)  342(0.01)  342.29(0.05) 342.812.1    740(0.5)50[5][8][5]754UT0.3HoldLong?    (6)5122121.2,9570
12Jan/1314   333.43  336.06  340.44(0.09)  341.97(0.04)  342.12(0.11) 342.262    740(-3.3)50[8][15][2]68-23UT0.1OpenLong    (5)105301,9370
13Jan/1313   333.43  336.06  340.14(0.08)  341.85(0.04)  341.73(0.01) 342.051.9    743(-2.7)50[7][6][-1]67-30CR0.2HoldShort    (7)1-33-41,9270
14Jan/1312   333.43  336.06  339.86(0.09)  341.72(0.1)  341.68(-0.01) 342.192    746(-2.3)50[8][8][1]70-37UT0.3OpenLong    (7)-127-111.1,9270
15Jan/1311   333.43  336.06  339.54(0.1)  341.38(0.09)  341.68(0) 342.121.9    748(-1.8)50[9][8][0]60-35UT0.2OpenLong    (8)04-5-31.2,8070
 


16Jan/1310   333.43  336.06  339.2(0.1)  341.07(0.1)  341.7(-0.01) 341.951.9    750(-0.7)50[9][8][10]58-38UT0.1OpenLong    (8)-135-11-21.2,7870
17Jan/139   333.43  336.06  338.87(0.07)  340.73(0.04)  341.74(-0.07) 340.391.6    750(-2.3)35[6][-1][-14]49-62DR-0.6OpenShort?    (6)-6-31-16-170.7,8170
18Jan/1215   333.19  334.91  338.64(0.09)  340.59(0.1)  341.97(0.05) 341.742.2    553(-8.3)45[8][13][-5]76-0CR-0.1OpenShort?    (8)4-11-1121.3,9361
19Jan/1214   333.19  334.91  338.35(0.1)  340.24(0.13)  341.79(0.21) 342.252.4    561(2.8)50[9][28][1]9166UT0.2OpenLong    (8)180-3131.7,9861
20Jan/1213   333.19  334.91  338(0.09)  339.79(0.14)  341.06(0.19) 342.252.4    558(5.6)50[8][26][-0]9783UT0.5OpenLong    (8)16-5-2201.9,9961
 


21Jan/1212   333.19  334.91  337.71(0.08)  339.32(0.12)  340.43(0.21) 342.462.4    553(8.1)50[7][27][15]110109UT1HoldLong    (7)182912202.4,10061
22Jan/1211   333.19  334.91  337.44(0.04)  338.9(0.14)  339.71(0.16) 341.152.1    544(5.8)50[3][23][5]101110UT0.8HoldLong    (5)1494172.2,9661
23Jan/1210   333.19  334.91  337.3(0.02)  338.42(0.13)  339.18(0.14) 340.742    539(3.7)50[2][20][18]104117UT1.1HoldLong    (3)12467192.3,9661
24Jan/129   333.19  334.91  337.22(0.01)  337.99(0.08)  338.7(0.05) 338.711.4    535(0.5)15[1][10][-4]7444CR0HoldShort?    (-1)4-111-31.1,9661
25Jan/1115   333.09  333.54  337.2(0.03)  337.71(0.11)  338.53(0.1) 339.191.7    234(0.2)30[3][15][5]8855UT0.5HoldLong?    (1)981161.5,10065
 


26Jan/1114   333.09  333.54  337.11(0.03)  337.33(0.09)  338.2(0.03) 338.811.6    234(1.5)25[3][8][4]8425UT0.5OpenLong    (2)3512111.4,9965
27Jan/1113   333.09  333.54  337.01(0.04)  337.02(0.1)  338.09(0.13) 338.61.5    233(1.2)40[3][17][6]7141UT0.4OpenLong    (2)11914121.3,8865
28Jan/1112   333.09  333.54  336.88(0.05)  336.7(0.07)  337.65(0.11) 338.191.4    232(-1)40[4][15][5]5615UT0.5OpenLong    (3)979141.2,7665
29Jan/1111   333.09  333.54  336.71(0.04)  336.45(0.07)  337.27(0.11) 337.871.3    233(-1.3)40[3][14][7]4916UT0.5OpenLong    (3)9623141,7465
30Jan/1110   333.09  333.54  336.56(0.04)  336.21(0.03)  336.9(0.12) 337.61.2    234(-0.9)30[3][14][0]2818UT0.6OpenLong    (3)10-1417200.9,5565
 


31Jan/119   333.09  333.54  336.43(0.08)  336.11(0.04)  336.49(0.16) 338.21.4    235(-3.1)50[7][18][20]296UT1.4OpenLong?    (4)144020201.4,4465
32Jan/1015   333.05  332.73  336.17(0.07)  335.99(-0.06)  335.94(0.06) 336.430.9    138(-6.2)45[6][5][3]-19-50UT0.4OpenLong?    (4)522200.2,2664
33Jan/1014   333.05  332.73  335.93(0.1)  336.18(-0.08)  335.75(0.04) 336.340.9    144(-12.8)50[9][3][4]-23-91UT0.3OpenLong    (5)311-5200.2,2264
34Jan/1013   333.05  332.73  335.59(0.09)  336.44(-0.07)  335.61(0.03) 335.860.7    157(-7.9)45[8][2][1]-32-82UT0.1OpenLong    (8)38-1130.1,1664
35Jan/1012   333.05  332.73  335.3(0.09)  336.69(-0.06)  335.51(-0.06) 335.480.6    165(-7.8)30[8][-5][-4]-24-107DR-0OpenShort    (7)-5-3-14-110.1,2464
 


36Jan/1011   333.05  332.73  335(0.1)  336.89(-0.03)  335.72(-0.09) 335.60.7    173(-7.4)40[9][-6][-3]-7-116DR-0OpenShort    (8)-83-12-200.2,3864
37Jan/1010   333.05  332.73  334.67(0.1)  337(-0.02)  336.03(-0.17) 335.460.6    180(-6.6)15[9][-12][-7]2-138DR-0.2OpenShort    (8)-14-5-17-200.3,4464
38Jan/109   333.05  332.73  334.34(0.09)  337.06(0.02)  336.6(-0.2) 335.70.7    187(-3.8)15[8][-13][-3]19-115DR-0.3OpenShort?    (8)-178-16-200.4,5964
39Jan/915   332.92  332.15  334.03(0.09)  336.98(0.01)  337.27(-0.18) 335.380.6    -190(2.6)-10[8][-12][-14]28-109DR-0.5OpenShort?    (7)-15-25-18-200.4,6859
40Jan/914   332.92  332.15  333.72(0.07)  336.93(0.05)  337.87(-0.07) 336.490.9    -188(0.8)-15[6][-2][-9]52-17DR-0.4OpenShort    (8)-6-15-15-180.8,8259
 


41Jan/913   332.92  332.15  333.49(0.09)  336.77(0.12)  338.09(0.03) 337.151    -187(2)5[8][10][-11]6618CR-0.3HoldShort    (7)3-25-11-141,9159
42Jan/912   332.92  332.15  333.2(0.08)  336.36(0.2)  337.98(0.13) 338.271.3    -185(4.8)15[7][22][-7]8296CR0.1OpenShort    (8)11-18-5-31.4,9759
43Jan/911   332.92  332.15  332.94(0.08)  335.69(0.29)  337.53(0.26) 339.061.5    -180(7.7)50[7][37][6]98163UT0.5OpenLong    (7)22170101.9,10059
44Jan/910   332.92  332.15  332.66(0.08)  334.72(0.24)  336.66(0.2) 338.311.3    -172(6.8)45[7][30][8]98136UT0.6OpenLong    (5)17180201.9,10059
45Jan/99   332.92  332.15  332.39(0.09)  333.92(0.24)  335.99(0.16) 337.541.1    -166(6.5)50[8][26][9]9895UT0.6OpenLong?    (6)14192201.9,10059
 


46Jan/615   333.04  331.63  332.08(0.07)  333.11(0.23)  335.45(0.22) 336.70.9    -259(6.1)35[6][30][8]98123UT0.5OpenLong?    (6)19162201.9,10053
47Jan/614   333.04  331.63  331.86(0.08)  332.33(0.22)  334.73(0.26) 336.010.7    -253(4.8)50[7][33][12]98114UT0.6OpenLong    (5)22263201.9,10053
48Jan/613   333.04  331.63  331.59(0.08)  331.61(0.16)  333.85(0.32) 334.880.4    -248(2.3)45[7][35][9]93100UT0.5OpenLong    (5)26231201.7,10053
49Jan/612   333.04  331.63  331.33(0.08)  331.08(0.17)  332.8(0.3) 334.790.4    -246(3.9)45[7][34][8]9195UT1OpenLong    (6)25-230201.8,9653
50Jan/611   333.04  331.63  331.05(0.08)  330.51(0.1)  331.82(0.33) 334.880.4    -242(4.9)50[7][34][24]88123UT1.8OpenLong    (6)273929202.2,8353
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA