DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $46.8500 One month high (close): $55.3100

DASH Daily Change: 1.54% Daily StdDev 3.86% DASH EMA_5_Trend: 2.8% 10Minute StdDev: $1.6823

Latest Price : $55.31(1.54%)

Fri. Jan 20, 2023($1.5) Thu. Jan 19, 2023($1) Wed. Jan 18, 2023($1.3) Tue. Jan 17, 2023($1.2) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($1.3) Wed. Jan 11, 2023($1.6) Tue. Jan 10, 2023($0.9)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.8% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	11	50.33	50.77	53.46(0.34)	54.84(0.57)	55.69(0.25)	55.64	2.2	5	65(1.3)	35	[9]	[19]	[-18]	77	111	CR	-0	OpenShort	(8)	7	-47	-2	-20	1.4,92	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.84(hourly_sma_10 -1.44%) 53.46(hourly_sma_20 -3.92%) 50.77(daily_ema_10 -8.75%) 50.33(daily_ema_20 -9.54%) Resistance Levels:

2	Jan/18	10	50.33	50.77	53.28(0.51)	54.53(0.85)	55.55(0.94)	56.74	2.6	5	64(7.5)	50	[13]	[42]	[14]	100	355	UT	0.8	HoldLong	(11)	24	18	-1	20	2.2,95	69
3	Jan/18	9	50.33	50.77	53.01(0.53)	54.07(0.82)	55.03(0.86)	56.33	2.4	5	57(5.8)	50	[14]	[39]	[36]	105	294	UT	0.9	HoldLong?	(11)	22	79	0	20	2.4,95	69
4	Jan/17	15	50.15	50.04	52.73(0.38)	53.63(0.47)	54.56(0.17)	54.55	2	1	51(-8.4)	30	[10]	[15]	[-9]	83	-11	CR	-0	OpenShort?	(10)	4	-27	-6	16	1.5,95	58
5	Jan/17	14	50.15	50.04	52.53(0.4)	53.38(0.7)	54.47(0.93)	55.17	2.3	1	59(6.9)	50	[10]	[38]	[12]	103	317	UT	0.5	HoldLong	(12)	24	16	-2	20	2.1,100	58

6	Jan/17	13	50.15	50.04	52.32(0.33)	53.01(0.44)	53.97(0.86)	54.8	2.2	1	52(5.4)	50	[9]	[32]	[19]	105	350	UT	0.7	HoldLong	(8)	22	26	-5	20	2.2,100	58
7	Jan/17	12	50.15	50.04	52.15(0.27)	52.78(0.57)	53.51(0.75)	54.21	1.9	1	47(5.1)	50	[7]	[31]	[8]	100	309	UT	0.7	HoldLong	(8)	19	6	2	20	2,100	58
8	Jan/17	11	50.15	50.04	52.01(0.25)	52.48(0.38)	53.11(0.8)	54.08	1.8	1	42(6.5)	50	[7]	[29]	[13]	108	346	UT	1.1	HoldLong	(7)	21	2	11	20	2.3,100	58
9	Jan/17	10	50.15	50.04	51.88(0.31)	52.28(0.35)	52.69(0.84)	54.03	1.8	1	35(7.2)	50	[8]	[30]	[34]	120	302	UT	1.8	HoldLong	(6)	22	54	20	20	2.8,100	58
10	Jan/17	9	50.15	50.04	51.72(0.17)	52.1(0.06)	52.25(0.4)	52.85	1.3	1	28(0.3)	45	[4]	[14]	[16]	95	145	UT	1	HoldLong?	(5)	10	21	18	20	1.9,97	58

11	Jan/13	15	50.14	49.43	51.63(0.31)	52.07(0.08)	52.25(0)	52.39	1.2	-4	28(-10.7)	25	[8]	[4]	[5]	74	-182	UT	0.6	OpenLong?	(4)	0	7	9	17	1.3,91	51
12	Jan/13	14	50.14	49.43	51.47(0.43)	52.03(0.15)	52.04(0.35)	52.23	1.1	-4	39(-17.2)	45	[11]	[14]	[5]	59	-211	UT	0.3	OpenLong	(7)	9	9	7	4	1,84	51
13	Jan/13	13	50.14	49.43	51.25(0.39)	51.95(0.25)	51.86(-0.04)	52.03	1	-4	56(-10.6)	20	[10]	[5]	[-4]	41	-269	CR	0.2	HoldShort	(11)	-1	3	-8	-20	0.7,73	51
14	Jan/13	12	50.14	49.43	51.05(0.47)	51.82(0.29)	51.88(-0.15)	51.97	0.9	-4	66(-11.3)	30	[12]	[3]	[3]	47	-355	UT	0.1	OpenLong	(10)	-4	16	1	-20	0.7,79	51
15	Jan/13	11	50.14	49.43	50.81(0.45)	51.67(0.06)	51.96(-0.29)	51.62	0.8	-4	78(-10.8)	-5	[11]	[-3]	[-16]	38	-388	DR	-0.2	OpenShort	(11)	-7	-35	-11	-20	0.5,75	51

16	Jan/13	10	50.14	49.43	50.58(0.58)	51.64(0.25)	52.11(0.23)	52.39	1.2	-4	88(-6.8)	50	[15]	[13]	[21]	64	-188	UT	0.2	OpenLong	(14)	6	51	-6	20	1.1,86	51
17	Jan/13	9	50.14	49.43	50.29(0.38)	51.51(-0.04)	51.99(-0.12)	51.31	0.6	-4	95(-4.9)	-20	[10]	[-0]	[-16]	44	-232	DR	-0.4	OpenShort?	(12)	-3	-37	-13	-20	0.6,79	51
18	Jan/12	15	50.39	49.12	50.1(0.42)	51.53(0.08)	52.05(0.54)	52.1	0.8	-5	100(12.6)	20	[11]	[19]	[-0]	72	101	UT	0	OpenLong?	(12)	14	-13	-2	20	1,97	46
19	Jan/12	14	50.39	49.12	49.89(0.4)	51.49(0.31)	51.77(0.76)	52.38	0.9	-5	88(3.1)	40	[10]	[27]	[7]	83	280	UT	0.3	OpenLong	(11)	19	3	6	20	1.3,100	46
20	Jan/12	13	50.39	49.12	49.69(0.34)	51.33(0.31)	51.38(0.41)	52.31	0.9	-5	84(4.4)	30	[9]	[18]	[13]	84	281	UT	0.5	OpenLong	(10)	10	15	9	20	1.4,99	46

21	Jan/12	12	50.39	49.12	49.52(0.28)	51.17(0.49)	51.17(0.31)	51.98	0.7	-5	80(4)	15	[7]	[17]	[9]	77	284	UT	0.5	OpenLong	(7)	8	24	7	-2	1.4,92	46
22	Jan/12	11	50.39	49.12	49.38(0.24)	50.92(0.75)	51.01(0.04)	51.47	0.5	-5	76(3.2)	5	[6]	[13]	[6]	64	179	RG	0.3	Wait	(6)	1	39	-5	-20	1.2,84	46
23	Jan/12	10	50.39	49.12	49.26(0.08)	50.54(0.46)	50.99(-0.57)	50.66	0.1	-5	73(0.4)	-50	[2]	[-7]	[-6]	56	48	DR	-0.2	OpenShort	(4)	-14	9	-9	-20	0.9,83	46
24	Jan/12	9	50.39	49.12	49.22(0.16)	50.31(0.72)	51.28(-0.02)	50.48	0	-5	72(2)	-50	[4]	[11]	[-23]	57	90	CR	-0.5	HoldShort?	(3)	-1	-39	-12	-20	0.8,87	46
25	Jan/11	15	50.65	48.59	49.14(0.35)	49.95(0.87)	51.29(0.2)	51.31	0.2	-9	70(18.5)	-5	[9]	[19]	[0]	78	125	RG	0	Wait?	(5)	5	6	-10	0	1.4,93	50

26	Jan/11	14	50.65	48.59	48.97(0.33)	49.52(0.9)	51.19(0.73)	51.19	0.2	-9	52(2.6)	5	[8]	[33]	[-0]	83	296	RG	0	Wait	(8)	18	-10	-7	20	1.5,95	50
27	Jan/11	13	50.65	48.59	48.81(0.37)	49.08(0.86)	50.82(1.46)	51.4	0.3	-9	49(4.2)	30	[9]	[50]	[8]	93	522	UT	0.4	OpenLong	(9)	37	-11	0	20	1.8,98	50
28	Jan/11	12	50.65	48.59	48.63(0.41)	48.66(0.77)	50.09(1.54)	51.63	0.3	-9	45(6.5)	35	[10]	[52]	[34]	108	591	UT	1.2	HoldLong	(10)	39	35	18	20	2.3,100	50
29	Jan/11	11	50.65	48.59	48.43(0.29)	48.29(0.5)	49.33(1.44)	50.89	0.1	-9	39(4.7)	20	[7]	[45]	[30]	105	581	UT	1.4	HoldLong	(8)	36	5	44	20	2.2,100	50
30	Jan/11	10	50.65	48.59	48.29(0.35)	48.05(0.48)	48.63(1.84)	50.78	0	-9	34(7.8)	25	[9]	[55]	[56]	93	632	UT	2.2	OpenLong	(8)	46	69	41	20	2.5,80	50

31	Jan/11	9	50.65	48.59	48.12(0.19)	47.82(-0.06)	47.75(0.89)	49.37	-0.4	-9	26(-0.1)	20	[5]	[24]	[50]	54	293	UT	2.1	OpenLong?	(4)	22	81	38	20	1.7,61	50
32	Jan/10	15	50.92	48.21	48.03(0.1)	47.85(-0.27)	47.33(0.19)	47.76	-0.9	-13	26(2.1)	-30	[3]	[1]	[4]	-26	-114	RG	0.6	Wait?	(1)	5	-7	18	20	-0.4,34	39
33	Jan/10	14	50.92	48.21	47.98(0.08)	47.98(-0.29)	47.33(0)	47.91	-0.9	-13	24(-0.5)	-15	[2]	[-5]	[18]	-29	-93	RG	0.8	SmallShort	(4)	0	33	15	20	-0.1,24	39
34	Jan/10	13	50.92	48.21	47.94(-0.06)	48.12(-0.39)	47.24(-0.48)	47.27	-1.1	-13	25(0.4)	-50	[-2]	[-19]	[1]	-61	-202	DP	0	OpenShort	(0)	-12	17	-8	-20	-0.8,9	39
35	Jan/10	12	50.92	48.21	47.97(-0.12)	48.31(-0.23)	47.47(-0.9)	46.94	-1.2	-13	24(1.1)	-50	[-3]	[-28]	[-14]	-79	-322	DT	-0.6	OpenShort	(-2)	-23	9	-28	-20	-1.3,4	39

36	Jan/10	11	50.92	48.21	48.03(-0.1)	48.42(-0.25)	47.9(-0.99)	46.76	-1.2	-13	23(1.6)	-50	[-3]	[-30]	[-32]	-73	-418	DT	-1.5	OpenShort	(-3)	-25	-29	-39	-20	-1.6,17	39
37	Jan/10	10	50.92	48.21	48.08(-0.06)	48.54(-0.14)	48.38(-0.78)	47.33	-1.1	-13	22(0.5)	-50	[-2]	[-23]	[-28]	-38	-301	DT	-1.4	OpenShort	(-1)	-20	-30	-37	-20	-1,37	39
38	Jan/10	9	50.92	48.21	48.11(0.04)	48.61(0.1)	48.76(-0.49)	47.92	-0.9	-13	21(-0.2)	-50	[1]	[-12]	[-21]	5	-210	DR	-1.2	OpenShort?	(1)	-12	-26	-25	-20	-0.3,62	39
39	Jan/9	15	51.28	48.45	48.09(0.12)	48.56(0.08)	49(-0.35)	48.44	-0.8	-13	21(1.1)	-50	[3]	[-9]	[-14]	45	-146	DR	-0.8	OpenShort?	(2)	-9	-29	-11	-20	0.5,82	37
40	Jan/9	14	51.28	48.45	48.09(0)	48.52(0.23)	49.17(0.43)	49.04	-0.6	-13	20(-0.1)	-50	[0]	[12]	[0]	74	322	RG	-0.2	Wait	(5)	11	-4	-5	20	1.4,89	37

41	Jan/9	13	51.28	48.45	48.03(-0.02)	48.41(0.39)	48.96(0.49)	49.13	-0.6	-13	20(-0.2)	-45	[-1]	[15]	[4]	81	379	UR	0.2	SmallShort	(0)	12	5	4	16	1.5,93	37
42	Jan/9	12	51.28	48.45	48.04(-0.08)	48.22(0.48)	48.72(0.52)	49.03	-0.6	-13	20(-1.8)	-50	[-2]	[17]	[-1]	79	430	RG	0.4	Wait	(-1)	13	-16	21	14	1.3,96	37
43	Jan/9	11	51.28	48.45	48.08(0.02)	47.99(0.46)	48.47(0.69)	49.36	-0.5	-13	22(0.4)	-15	[1]	[22]	[15]	90	428	RG	1.1	SmallShort	(-1)	17	6	29	20	1.6,100	37
44	Jan/9	10	51.28	48.45	48.07(0.12)	47.77(0.4)	48.14(0.73)	49.23	-0.6	-13	22(0.9)	5	[3]	[22]	[37]	69	306	RG	1.4	SmallShort	(1)	18	62	29	20	1.4,84	37
45	Jan/9	9	51.28	48.45	48.01(-0.06)	47.58(-0.1)	47.79(-0.17)	48	-0.9	-13	21(0.1)	-50	[-2]	[-8]	[8]	15	17	DP	0.3	OpenShort?	(-1)	-4	5	13	20	-0,65	37

46	Jan/6	15	51.58	48.76	48.04(-0.06)	47.63(0.04)	47.87(0.31)	47.91	-1	-13	21(-0.1)	-45	[-2]	[6]	[6]	2	115	UR	0.1	SmallShort?	(-1)	8	4	8	20	-0.2,57	31
47	Jan/6	14	51.58	48.76	48.07(-0.08)	47.63(0)	47.72(0.46)	47.83	-1	-13	21(-0.2)	-40	[-2]	[9]	[7]	-18	149	UR	0.1	SmallShort	(-1)	11	9	6	20	-0.3,40	31
48	Jan/6	13	51.58	48.76	48.11(-0.06)	47.61(-0.02)	47.5(0.15)	47.66	-1.1	-13	21(0.2)	-50	[-2]	[1]	[-7]	-24	10	RG	0.2	Wait	(-2)	4	-17	-8	0	-0.6,41	31
49	Jan/6	12	51.58	48.76	48.11(0)	47.62(0.19)	47.43(0.13)	47.99	-1	-13	21(0)	-45	[0]	[3]	[0]	-21	3	RG	0.7	Wait	(-1)	3	0	-7	17	-0.2,34	31
50	Jan/6	11	51.58	48.76	48.11(0)	47.53(-0.23)	47.37(0.02)	47.98	-1	-13	21(-0.1)	-20	[0]	[-4]	[21]	-35	-26	DP	0.8	OpenShort	(-1)	1	40	-12	20	-0.2,20	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI