XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $36.4600 One month high (close): $39.7900

XLRE Daily Change: -1.54% Daily StdDev 1.8% XLRE EMA_5_Trend: 0.51% 10Minute StdDev: $0.2117

Latest Price : $38.96(-1.54%)

Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.1

Sample size 4 Avg positive next hour return: 0.09%(25%) Avg negative next hour return: -0.31%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	11	37.79	38.62	39.57(0.05)	39.6(-0.05)	39.59(-0.23)	39.27	1.3	10	14(-2.2)	25	[3]	[-12]	[-26]	-49	-195	DR	-2.1	OpenShort	(0)	-13	-54	-27	-20	-1.9,49	64
Daily Trend: % Up Forces: 39.57(hourly_sma_20 0.76%) Down Forces: Support Levels: 38.62(daily_ema_10 -1.66%) 37.79(daily_ema_20 -3.77%) Resistance Levels: 39.6(weak_hourly_sma_10 0.84%)

2	Jan/18	10	37.79	38.62	39.55(0.05)	39.62(0.1)	39.68(0.1)	39.68	1.7	10	16(-0.7)	50	[3]	[11]	[-2]	38	3	CR	0	HoldShort	(4)	6	-4	1	-5	0.7,70	64
3	Jan/18	9	37.79	38.62	39.53(0.08)	39.58(0.03)	39.68(0)	39.71	1.7	10	17(-2)	50	[4]	[4]	[5]	39	-34	UT	0.4	OpenLong?	(4)	0	13	-6	18	1,64	64
4	Jan/17	12	37.76	38.44	39.5(0.08)	39.57(0.05)	39.64(0.03)	39.61	1.7	10	19(-2.5)	50	[4]	[7]	[-1]	31	-46	CR	-0.1	HoldShort	(4)	2	-2	-1	-8	0.5,68	70
5	Jan/17	11	37.76	38.44	39.47(0.1)	39.55(-0.03)	39.63(0.05)	39.62	1.7	10	21(-2.2)	50	[6]	[6]	[-4]	36	-54	CR	-0	HoldShort	(4)	3	-17	-2	20	0.6,71	70

6	Jan/17	10	37.76	38.44	39.43(0.13)	39.55(0)	39.61(0.18)	39.75	1.8	10	24(-2.9)	50	[7]	[15]	[11]	57	-12	UT	0.5	OpenLong	(5)	10	21	8	20	1.2,77	70
7	Jan/17	9	37.76	38.44	39.38(0.13)	39.56(-0.05)	39.54(0.05)	39.59	1.6	10	26(-2.9)	50	[7]	[6]	[-1]	35	-76	CR	0.2	HoldShort?	(7)	3	-5	2	10	0.7,67	70
8	Jan/13	15	37.72	38.17	39.33(0.23)	39.56(0)	39.52(0.08)	39.63	1.9	7	29(-15.6)	50	[13]	[11]	[4]	43	-143	UT	0.3	OpenLong?	(7)	5	7	4	13	0.9,70	68
9	Jan/13	14	37.72	38.17	39.24(0.23)	39.58(0.08)	39.49(0.08)	39.58	1.8	7	45(-10.5)	50	[12]	[13]	[0]	33	-126	UT	0.2	OpenLong	(12)	4	5	-0	-20	0.7,65	68
10	Jan/13	13	37.72	38.17	39.15(0.23)	39.55(0.05)	39.46(-0.13)	39.54	1.8	7	55(-8)	50	[12]	[1]	[2]	30	-171	UT	0.1	OpenLong	(14)	-7	12	-9	-8	0.7,62	68

11	Jan/13	12	37.72	38.17	39.06(0.23)	39.53(0.1)	39.51(-0.18)	39.45	1.7	7	63(-6)	50	[12]	[-1]	[-1]	30	-183	DR	-0.1	OpenShort	(12)	-10	9	-9	-20	0.6,65	68
12	Jan/13	11	37.72	38.17	38.97(0.21)	39.49(0.03)	39.58(-0.18)	39.38	1.6	7	69(-3.2)	50	[11]	[-3]	[-12]	34	-152	DR	-0.3	OpenShort	(12)	-10	-21	-17	-20	0.6,69	68
13	Jan/13	10	37.72	38.17	38.89(0.21)	39.48(0.15)	39.58(0)	39.54	1.8	7	73(-0.7)	50	[11]	[10]	[3]	57	-46	UT	-0.1	OpenLong	(12)	0	19	-11	-18	0.9,84	68
14	Jan/13	9	37.72	38.17	38.81(0.15)	39.42(0.08)	39.65(0.03)	39.4	1.7	7	73(-0.1)	30	[8]	[9]	[-20]	57	3	CR	-0.3	HoldShort?	(11)	2	-48	-12	-20	0.8,87	68
15	Jan/12	15	37.69	37.86	38.75(0.21)	39.39(0.23)	39.64(0.23)	39.76	2.2	6	73(-3.9)	50	[11]	[25]	[-1]	84	103	CR	0.2	OpenShort?	(11)	12	-7	-4	20	1.4,99	72

16	Jan/12	14	37.69	37.86	38.67(0.23)	39.3(0.28)	39.55(0.36)	39.81	2.3	6	77(4.6)	50	[12]	[33]	[6]	90	147	UT	0.4	OpenLong	(12)	19	10	1	20	1.6,100	72
17	Jan/12	13	37.69	37.86	38.58(0.23)	39.19(0.28)	39.41(0.28)	39.73	2.2	6	73(4.5)	50	[12]	[29]	[8]	93	136	UT	0.5	OpenLong	(11)	15	15	1	20	1.7,100	72
18	Jan/12	12	37.69	37.86	38.49(0.23)	39.08(0.44)	39.3(0.26)	39.62	2.1	6	68(3.7)	50	[12]	[32]	[15]	95	122	UT	0.5	OpenLong	(12)	14	42	2	3	1.8,100	72
19	Jan/12	11	37.69	37.86	38.4(0.21)	38.91(0.41)	39.2(0.2)	39.3	1.7	6	65(2)	50	[11]	[28]	[-1]	86	68	CR	0.2	OpenShort	(11)	11	3	-5	-15	1.5,98	72
20	Jan/12	10	37.69	37.86	38.32(0.21)	38.75(0.41)	39.12(0.15)	39.28	1.7	6	63(2.2)	50	[11]	[25]	[7]	91	74	UT	0.3	OpenLong	(13)	8	23	-3	0	1.7,98	72

21	Jan/12	9	37.69	37.86	38.24(0.24)	38.59(0.39)	39.06(0.23)	39.11	1.5	6	60(1.6)	50	[13]	[29]	[-4]	88	45	CR	0.1	OpenShort?	(11)	12	-16	-3	20	1.6,98	72
22	Jan/11	15	37.62	37.57	38.15(0.24)	38.44(0.37)	38.97(0.31)	39.23	1.9	3	59(-1.2)	50	[13]	[32]	[12]	100	114	UT	0.5	CloseLong?	(13)	17	21	-1	20	2,100	69
23	Jan/11	13	37.62	37.57	38.06(0.29)	38.3(0.29)	38.85(0.6)	39.07	1.7	3	60(-1.5)	50	[15]	[46]	[12]	100	129	UT	0.4	CloseLong	(13)	32	15	5	20	2,100	69
24	Jan/11	12	37.62	37.57	37.95(0.26)	38.19(0.18)	38.62(0.65)	38.96	1.6	3	61(0.3)	50	[14]	[46]	[10]	98	171	UT	0.7	HoldLong	(15)	35	5	7	20	1.9,100	69
25	Jan/11	11	37.62	37.57	37.85(0.29)	38.12(0.24)	38.37(0.68)	38.92	1.5	3	61(3)	50	[15]	[49]	[22]	103	158	UT	1.1	HoldLong	(15)	36	30	27	20	2.1,100	69

26	Jan/11	10	37.62	37.57	37.74(0.24)	38.03(0.13)	38.11(0.53)	38.7	1.3	3	58(1.1)	50	[13]	[38]	[11]	84	139	UT	1.2	OpenLong	(13)	28	0	24	20	1.9,86	69
27	Jan/11	9	37.62	37.57	37.65(0.24)	37.98(0.21)	37.91(0.45)	38.7	1.3	3	57(4)	50	[13]	[35]	[50]	78	150	UT	1.6	OpenLong?	(14)	24	118	19	20	2.2,73	69
28	Jan/10	14	37.55	37.33	37.56(0.13)	37.9(0.03)	37.74(-0.08)	37.85	0.3	-2	53(-1.3)	25	[7]	[-1]	[6]	21	-73	RG	0.2	Wait	(8)	-4	24	-3	-13	0.6,56	53
29	Jan/10	12	37.55	37.33	37.51(0.05)	37.9(0)	37.77(-0.26)	37.68	0.2	-2	54(-0.2)	-20	[3]	[-12]	[-4]	13	-70	DR	-0.2	OpenShort	(6)	-14	4	-14	-20	0.4,53	53
30	Jan/10	11	37.55	37.33	37.49(-0.03)	37.9(0)	37.87(-0.24)	37.65	0.1	-2	55(-0.9)	-35	[-2]	[-12]	[-7]	22	7	DT	-0.5	OpenShort	(3)	-13	-2	-15	-20	0.3,64	53

31	Jan/10	10	37.55	37.33	37.5(-0.03)	37.89(0.08)	37.96(-0.21)	37.66	0.1	-2	55(-0.5)	-50	[-2]	[-9]	[-17]	31	15	DT	-0.6	OpenShort	(-2)	-12	-29	-17	-20	0.3,73	53
32	Jan/10	9	37.55	37.33	37.51(-0.05)	37.86(0.13)	38.04(-0.05)	37.87	0.4	-2	56(-2)	-50	[-3]	[1]	[-8]	54	138	RG	-0.4	Wait?	(-2)	-3	-14	-7	-20	0.7,86	53
33	Jan/9	15	37.57	37.2	37.53(-0.03)	37.81(0.29)	38.06(0.11)	37.97	0.4	-3	58(0.7)	-45	[-2]	[14]	[-14]	66	179	RG	-0.2	Wait?	(-2)	6	-33	-3	-20	0.9,93	43
34	Jan/9	12	37.57	37.2	37.54(0.05)	37.7(0.35)	38.02(0.29)	38.21	0.7	-3	57(1.8)	10	[3]	[27]	[9]	81	205	RG	0.4	Wait	(2)	16	18	10	20	1.3,98	43
35	Jan/9	11	37.57	37.2	37.52(0.03)	37.57(0.32)	37.91(0.26)	38.08	0.6	-3	55(1.5)	-10	[2]	[24]	[2]	76	186	RG	0.3	Wait	(0)	14	-8	12	20	1.1,98	43

36	Jan/9	10	37.57	37.2	37.51(0.08)	37.45(0.35)	37.81(0.35)	38.14	0.6	-3	54(2.3)	30	[4]	[31]	[18]	74	180	UT	0.7	OpenLong	(4)	19	33	18	20	1.3,91	43
37	Jan/6	15	37.58	37.1	37.48(0.11)	37.32(0.27)	37.68(0.29)	37.9	0.4	-4	52(1.4)	45	[6]	[26]	[11]	51	70	UT	0.5	OpenLong?	(2)	16	15	13	20	0.9,78	40
38	Jan/6	14	37.58	37.1	37.44(0.13)	37.22(0.24)	37.57(0.51)	37.79	0.2	-4	50(-1.2)	50	[7]	[37]	[13]	40	86	UT	0.5	OpenLong	(6)	27	18	17	20	0.8,70	40
39	Jan/6	13	37.58	37.1	37.39(0.11)	37.13(0.13)	37.38(0.4)	37.66	0.1	-4	51(-1.5)	45	[6]	[28]	[12]	21	58	UT	0.6	OpenLong	(6)	21	10	18	20	0.6,56	40
40	Jan/6	12	37.58	37.1	37.35(0.13)	37.08(-0.08)	37.23(0.38)	37.59	0	-4	53(-1.1)	50	[7]	[21]	[18]	11	24	UT	0.7	OpenLong	(7)	20	14	25	20	0.5,48	40

41	Jan/6	11	37.58	37.1	37.3(0.05)	37.11(-0.11)	37.09(0.38)	37.49	-0.1	-4	54(-0.6)	30	[3]	[19]	[18]	-10	96	UT	0.8	OpenLong	(4)	20	24	18	20	0.4,30	40
42	Jan/6	10	37.58	37.1	37.28(0.05)	37.15(-0.24)	36.95(0.22)	37.32	-0.3	-4	55(-0.6)	45	[3]	[7]	[29]	-32	16	UT	0.7	OpenLong	(3)	12	62	11	20	0.1,16	40
43	Jan/6	9	37.58	37.1	37.26(-0.05)	37.24(-0.35)	36.95(0)	36.88	-0.8	-4	55(0.8)	-25	[-3]	[-9]	[1]	-64	-49	DP	0	OpenShort?	(0)	0	0	2	11	-0.8,6	40
44	Jan/5	15	37.58	36.97	37.28(0.03)	37.37(-0.27)	36.87(-0.19)	36.88	-0.8	-8	54(0.2)	-45	[2]	[-17]	[-6]	-65	-190	DR	0	OpenShort?	(-3)	-10	-4	-3	-20	-0.8,5	30
45	Jan/5	14	37.58	36.97	37.27(0.03)	37.47(-0.24)	36.94(-0.54)	36.91	-0.7	-8	54(-1.5)	-50	[2]	[-35]	[-2]	-64	-268	DR	-0.1	OpenShort	(2)	-29	14	-12	-20	-0.7,4	30

46	Jan/5	12	37.58	36.97	37.27(0)	37.56(-0.21)	37.14(-0.59)	36.81	-0.8	-8	56(0.1)	-50	[0]	[-37]	[-15]	-69	-271	DR	-0.6	OpenShort	(2)	-31	-7	-27	-20	-0.9,4	30
47	Jan/5	11	37.58	36.97	37.27(0)	37.64(-0.05)	37.36(-0.69)	36.86	-0.8	-8	56(0.3)	-50	[0]	[-38]	[-20]	-56	-286	DR	-1	OpenShort	(0)	-37	-7	-41	-20	-0.8,14	30
48	Jan/5	10	37.58	36.97	37.27(0)	37.66(0.03)	37.62(-0.66)	36.91	-0.7	-8	55(0.1)	-50	[0]	[-35]	[-28]	-28	-258	DR	-1.4	OpenShort	(0)	-35	-43	-9	-20	-0.7,40	30
49	Jan/5	9	37.58	36.97	37.27(0)	37.65(0.11)	37.87(-0.37)	37.22	-0.4	-8	55(-0.3)	-50	[0]	[-17]	[-38]	13	-104	DR	-1.3	OpenShort?	(2)	-20	-94	4	-20	-0.1,65	30
50	Jan/4	15	37.65	36.95	37.26(0.13)	37.61(0.29)	38.01(0.08)	37.9	0.3	-8	56(0.9)	-10	[7]	[14]	[3]	67	59	RG	-0.2	Wait?	(7)	4	2	22	-16	1.2,87	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI