TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $98.2100 One month high (close): $106.3500

TTWO Daily Change: -1.56% Daily StdDev 2.56% TTWO EMA_5_Trend: -0.54% 10Minute StdDev: $0.5519

Latest Price : $103.21(-1.56%)

Fri. Jan 20, 2023($1.7) Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($1.1) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.7)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.31%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	11	102.78	105.02	104.4(0.02)	104.65(-0.08)	104.82(-0.15)	104.01	0.5	6	18(-1.5)	0	[1]	[-7]	[-17]	-11	-102	DR	-1.7	OpenShort	(-0)	-6	-31	-28	-20	-0.8,59	62
Daily Trend: % Up Forces: 104.4(hourly_sma_20 0.37%) Down Forces: Support Levels: 102.78(daily_ema_20 -1.18%) Resistance Levels: 104.65(weak_hourly_sma_10 0.62%)

2	Jan/18	10	102.78	105.02	104.38(0.1)	104.73(0.11)	104.98(0.1)	104.88	0.8	6	20(-2.4)	45	[4]	[7]	[-2]	56	-28	CR	-0.2	HoldShort	(3)	4	0	-7	-7	1,81	62
3	Jan/18	9	102.78	105.02	104.28(0.13)	104.62(0.05)	104.87(0.04)	104.88	0.8	6	22(-6.9)	50	[5]	[4]	[-0]	64	-67	UT	0	OpenLong?	(4)	2	-4	2	7	1,89	62
4	Jan/17	14	102.69	105.01	104.28(0)	104.57(0.1)	104.83(0.28)	104.99	0.8	6	29(2.7)	30	[0]	[13]	[-0]	72	153	UT	0.2	OpenLong	(6)	11	-9	13	8	1.1,94	69
5	Jan/17	13	102.69	105.01	104.14(0.02)	104.47(0.15)	104.54(0.07)	105.24	0.9	6	26(0.8)	45	[1]	[6]	[9]	78	107	UT	0.9	HoldLong	(0)	3	15	14	20	1.5,90	69

6	Jan/17	12	102.69	105.01	104.12(-0.02)	104.31(0.13)	104.47(0.02)	104.81	0.7	6	26(-0.9)	30	[-1]	[3]	[7]	57	97	UR	0.5	SmallShort	(0)	1	13	16	3	0.9,84	69
7	Jan/17	11	102.69	105.01	104.14(-0.07)	104.31(0)	104.45(0.07)	104.46	0.6	6	27(-2.9)	20	[-3]	[2]	[-0]	32	122	RG	0	Wait	(-2)	3	-2	-4	16	0.4,72	69
8	Jan/17	10	102.69	105.01	104.21(-0.08)	104.17(0.02)	104.38(0.12)	104.52	0.6	6	29(-4.8)	40	[-3]	[5]	[12]	36	146	UR	0.2	SmallShort	(-3)	5	28	3	20	0.4,76	69
9	Jan/17	9	102.69	105.01	104.29(-0.14)	104.15(-0.08)	104.26(-0.13)	103.74	0.4	6	34(-3)	-15	[-5]	[-8]	[-14]	8	63	DT	-0.5	OpenShort?	(-5)	-5	-39	5	-20	-0.6,73	69
10	Jan/13	15	102.66	104.95	104.44(-0.06)	104.23(0.07)	104.4(0.22)	104.84	0.7	7	37(-1.1)	35	[-2]	[10]	[6]	43	159	UR	0.4	SmallShort?	(-3)	9	1	17	20	0.4,83	68

11	Jan/13	14	102.66	104.95	104.5(-0.06)	104.16(0.12)	104.17(0.28)	104.8	0.7	7	38(-1.7)	50	[-2]	[14]	[14]	27	165	UR	0.6	SmallShort	(-3)	11	30	16	17	0.3,69	68
12	Jan/13	13	102.66	104.95	104.56(-0.08)	104.03(0.1)	103.88(-0.09)	103.97	0.5	7	40(-0.3)	25	[-3]	[-1]	[-3]	-7	-1	RG	0.1	Wait	(-4)	-4	-9	9	-20	-0.5,56	68
13	Jan/13	12	102.66	104.95	104.64(-0.1)	103.93(0.21)	103.97(-0.08)	104.21	0.5	7	40(-1.4)	15	[-4]	[1]	[-0]	-8	44	RG	0.2	Wait	(-3)	-3	2	8	-20	-0.4,52	68
14	Jan/13	11	102.66	104.95	104.74(-0.07)	103.71(-0.11)	104.05(-0.02)	104.16	0.5	7	42(0)	40	[-3]	[-2]	[9]	-21	8	RG	0.1	Wait	(-4)	-1	18	-4	20	-0.5,42	68
15	Jan/13	10	102.66	104.95	104.81(-0.08)	103.82(-0.12)	104.07(-0.1)	103.65	0.3	7	42(1.1)	25	[-3]	[-6]	[2]	-34	-53	RG	-0.3	Wait	(-4)	-4	7	-9	10	-1,41	68

16	Jan/13	9	102.66	104.95	104.89(-0.1)	103.94(-0.16)	104.17(-0.02)	103.45	0.3	7	41(1)	0	[-4]	[-4]	[-11]	-32	-40	RG	-0.6	Wait?	(-3)	-1	-33	-2	4	-1.2,48	68
17	Jan/12	15	102.65	104.49	105(-0.1)	104.11(-0.13)	104.19(0.29)	104.38	0.6	6	40(-1.8)	30	[-4]	[9]	[3]	-9	121	UR	0.2	SmallShort?	(-3)	11	-7	10	20	-0.5,54	70
18	Jan/12	14	102.65	104.49	105.1(-0.1)	104.25(-0.17)	103.89(0.5)	104.58	0.7	6	41(-2)	40	[-4]	[16]	[12]	-8	188	UR	0.6	SmallShort	(-3)	20	11	20	20	-0.4,52	70
19	Jan/12	13	102.65	104.49	105.21(-0.11)	104.43(-0.2)	103.37(-0.16)	104.26	0.6	6	43(-0.9)	25	[-4]	[-10]	[8]	-25	-14	RG	0.7	Wait	(-5)	-6	5	22	20	-0.8,45	70
20	Jan/12	12	102.65	104.49	105.33(-0.13)	104.64(-0.2)	103.54(-0.16)	104.11	0.5	6	44(0.4)	25	[-5]	[-10]	[12]	-40	-23	RG	0.5	Wait	(-5)	-6	20	31	3	-1,35	70

21	Jan/12	11	102.65	104.49	105.47(-0.09)	104.85(-0.21)	103.71(-0.26)	103.55	0.3	6	44(1.4)	25	[-4]	[-14]	[3]	-69	-153	RG	-0.1	Wait	(-6)	-10	20	-2	-20	-1.5,19	70
22	Jan/12	10	102.65	104.49	105.57(-0.1)	105.07(-0.28)	103.98(-0.59)	102.99	0.1	6	43(6.1)	15	[-4]	[-28]	[4]	-90	-291	RG	-0.8	SmallLong	(-6)	-23	36	-7	-20	-2.1,13	70
23	Jan/12	9	102.65	104.49	105.68(-0.11)	105.36(-0.39)	104.6(-0.84)	101.99	-0.2	6	36(12.7)	-20	[-4]	[-40]	[-54]	-132	-455	DT	-2.5	HoldShort?	(-5)	-33	-112	-36	-20	-3.5,6	70
24	Jan/11	15	102.55	104.06	105.8(0.05)	105.77(-0.03)	105.49(-0.23)	105.18	0.9	6	24(-2.4)	40	[2]	[-8]	[-3]	-64	-171	DR	-0.5	OpenShort?	(1)	-9	13	-28	-20	-0.9,9	71
25	Jan/11	14	102.55	104.06	105.75(0.03)	105.8(-0.04)	105.73(-0.26)	104.81	0.8	6	26(-1.9)	15	[1]	[-9]	[-16]	-69	-190	DR	-1.2	OpenShort	(2)	-10	-14	-39	-20	-1.3,14	71

26	Jan/11	13	102.55	104.06	105.72(0.04)	105.84(-0.04)	106.01(-0.14)	105.22	0.9	6	28(-1.6)	10	[2]	[-4]	[-14]	-25	-131	DR	-1	OpenShort	(2)	-5	-21	-24	-20	-0.6,40	71
27	Jan/11	12	102.55	104.06	105.68(0.08)	105.88(-0.05)	106.16(0.07)	105.82	1.1	6	30(-1.4)	40	[3]	[4]	[-7]	21	-55	CR	-0.4	HoldShort	(3)	3	-21	-3	10	0.2,66	71
28	Jan/11	11	102.55	104.06	105.6(0.1)	105.93(-0.06)	106.09(0.02)	106.42	1.3	6	31(-1.6)	45	[4]	[2]	[4]	48	-20	UT	0.4	OpenLong	(4)	1	0	6	20	0.9,75	71
29	Jan/11	10	102.55	104.06	105.49(0.05)	105.99(0.03)	106.07(0.31)	106.41	1.3	6	33(1)	50	[2]	[15]	[9]	47	120	UT	0.4	OpenLong	(4)	12	11	12	20	1,72	71
30	Jan/11	9	102.55	104.06	105.44(-0.03)	105.96(-0.11)	105.74(0.07)	106.08	1.2	6	32(-0.4)	15	[-1]	[2]	[2]	31	111	UR	0.4	SmallShort?	(0)	3	1	3	15	0.7,63	71

31	Jan/10	14	102.38	103.55	105.47(-0.01)	106.08(0.01)	105.67(0.06)	106.06	1.3	6	32(-0.4)	30	[-0]	[4]	[7]	30	87	UR	0.4	SmallShort	(0)	2	17	11	-5	0.6,65	63
32	Jan/10	12	102.38	103.55	105.48(-0.02)	106.07(0.06)	105.61(-0.18)	105.56	1.1	6	32(-0.3)	5	[-1]	[-4]	[-10]	11	-14	RG	-0.1	Wait	(-2)	-7	-21	3	-20	0.1,58	63
33	Jan/10	11	102.38	103.55	105.5(0.01)	106.01(0.17)	105.8(-0.11)	106.16	1.3	6	33(0.2)	30	[0]	[1]	[6]	22	19	UT	0.4	OpenLong	(1)	-4	26	-5	-20	0.7,54	63
34	Jan/10	10	102.38	103.55	105.49(-0.05)	105.83(0.1)	105.92(-0.26)	105.43	1.1	6	33(-0.4)	5	[-2]	[-6]	[-5]	-4	-26	RG	-0.5	Wait	(-2)	-10	10	-23	-20	-0.1,49	63
35	Jan/10	9	102.38	103.55	105.54(-0.02)	105.72(0.1)	106.2(-0.26)	105.16	1	6	33(0.1)	-5	[-1]	[-6]	[-15]	1	-86	RG	-1.1	SmallLong?	(-2)	-10	-20	-27	-20	-0.4,61	63

36	Jan/9	15	102.09	102.88	105.56(-0.05)	105.61(0.13)	106.48(-0.06)	105.72	1.3	5	33(-2.8)	-5	[-2]	[2]	[-12]	36	55	RG	-0.8	SmallLong?	(-0)	-2	-25	-12	-19	0.2,81	59
37	Jan/9	14	102.09	102.88	105.61(-0.01)	105.47(0.19)	106.54(0.3)	106.43	1.6	5	36(-0.3)	20	[-0]	[17]	[-2]	65	169	RG	-0.1	Wait	(-0)	12	-16	7	20	0.8,95	59
38	Jan/9	12	102.09	102.88	105.62(-0.01)	105.27(0.27)	106.22(0.45)	106.88	1.8	5	36(-0.3)	50	[-0]	[24]	[11]	83	247	UR	0.7	SmallShort	(1)	17	6	28	20	1.3,100	59
39	Jan/9	11	102.09	102.88	105.63(-0.05)	104.99(0.07)	105.74(0.48)	106.7	1.7	5	36(-3.1)	45	[-2]	[21]	[15]	73	275	UR	1	SmallShort	(-1)	18	0	41	20	1.1,95	59
40	Jan/9	10	102.09	102.88	105.68(-0.03)	104.92(0.06)	105.24(0.49)	106.69	1.7	5	39(-1.6)	50	[-1]	[22]	[23]	45	257	UR	1.3	SmallShort	(-2)	19	25	39	20	0.9,72	59

41	Jan/9	9	102.09	102.88	105.71(0.01)	104.86(-0.03)	104.73(0.3)	105.98	1.4	5	41(0.1)	50	[0]	[13]	[24]	-1	97	UT	1.1	OpenLong?	(-3)	12	39	25	20	0.2,44	59
42	Jan/6	15	101.8	102.32	105.7(-0.02)	104.89(-0.1)	104.42(0.12)	104.87	1.2	4	41(-1.3)	45	[-1]	[4]	[7]	-49	-26	UR	0.4	SmallShort?	(-2)	5	14	8	16	-0.7,19	48
43	Jan/6	14	101.8	102.32	105.72(0.08)	104.99(-0.15)	104.3(0.08)	104.48	1	4	42(-5)	50	[3]	[3]	[3]	-71	-182	UT	0.2	OpenLong	(-2)	3	10	-2	0	-1.1,7	48
44	Jan/6	13	101.8	102.32	105.64(0.07)	105.15(-0.19)	104.22(-0.35)	104.21	0.9	4	47(-4.4)	45	[3]	[-14]	[-3]	-75	-305	DR	-0	HoldShort	(3)	-13	3	-10	-20	-1.2,5	48
45	Jan/6	12	101.8	102.32	105.57(0.06)	105.35(-0.16)	104.59(-0.39)	104.12	0.9	4	52(-3.7)	25	[2]	[-15]	[-10]	-72	-302	DR	-0.3	OpenShort	(3)	-15	-10	-15	-20	-1.1,6	48

46	Jan/6	11	101.8	102.32	105.51(0.08)	105.52(-0.21)	105(-0.34)	104.4	1	4	55(-3.7)	25	[3]	[-14]	[-6]	-64	-283	DR	-0.4	OpenShort	(3)	-13	1	-27	-20	-0.8,6	48
47	Jan/6	10	101.8	102.32	105.43(0.07)	105.74(-0.21)	105.36(-0.28)	104.36	1	4	59(-2.4)	30	[3]	[-12]	[-4]	-44	-246	DR	-0.6	OpenShort	(3)	-11	10	-24	-20	-0.7,24	48
48	Jan/6	9	101.8	102.32	105.36(0.03)	105.96(-0.28)	105.66(-0.39)	104.07	0.9	4	61(-1.3)	-15	[1]	[-18]	[-30]	-27	-249	DR	-1	OpenShort?	(2)	-15	-69	-9	-20	-0.8,43	48
49	Jan/5	15	101.62	101.67	105.33(0.05)	106.26(-0.17)	106.07(-0.05)	106.03	1.7	2	63(-1.7)	5	[2]	[-3]	[2]	16	5	RG	-0	Wait?	(5)	-2	-2	5	20	0.4,56	50
50	Jan/5	14	101.62	101.67	105.28(0.13)	106.44(-0.09)	106.12(0.11)	106.09	1.8	2	64(-1.1)	25	[5]	[6]	[-0]	28	-25	UT	-0	OpenLong	(2)	4	-7	9	4	0.5,65	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI