|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $113.7000 One month high (close): $121.6900
ROST Daily Change: -1.84% Daily StdDev 2.3% ROST EMA_5_Trend: -0.4% 10Minute StdDev: $0.6649
Latest Price : $117.37(-1.84%) | Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($1.3) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.8)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: 0.1
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 11 | 117.18 | 119.06 | 119.23(-0.01) | 119.54(-0.08) | 119.45(-0.17) | 118.64 | 0.7 | | 6 | 21(0.3) | 5 | [-0] | [-9] | [-17] | -29 | -87 | RG | -1.7 | SmallLong | | (0) | -7 | -28 | -31 | -20 | -1.3,54 | 59 | Sample size 48 Avg positive next hour return: 0.33%(31%) Avg negative next hour return: -0.35%(69%)
Daily Trend: %
Up Forces: 119.06(daily_ema_10 0.35%)
Down Forces:
Support Levels: 117.18(daily_ema_20 -1.23%)
Resistance Levels: 119.23(weak_hourly_sma_20 0.5%) 119.54(weak_hourly_sma_10 0.76%)
|
| | | 2 | Jan/18 | 10 | 117.18 | 119.06 | 119.24(0.03) | 119.63(-0.02) | 119.65(-0.01) | 119.48 | 1 | | 6 | 21(-1.1) | 25 | [1] | [-0] | [-5] | 44 | -15 | DR | -0.4 | OpenShort | | (1) | -0 | -7 | -11 | -5 | 0.5,81 | 59 | | 3 | Jan/18 | 9 | 117.18 | 119.06 | 119.2(0.03) | 119.65(0.07) | 119.65(0) | 119.7 | 1.1 | | 6 | 22(0.8) | 30 | [1] | [2] | [1] | 66 | 8 | UT | 0.1 | OpenLong? | | (2) | 0 | 4 | -1 | -8 | 1,91 | 59 | | 4 | Jan/17 | 15 | 117.01 | 118.96 | 119.16(0.06) | 119.57(0.08) | 119.66(0.02) | 119.58 | 1.1 | | 8 | 21(0) | 40 | [3] | [4] | [-4] | 63 | -20 | CR | -0.2 | HoldShort? | | (1) | 1 | -8 | 1 | -12 | 0.9,90 | 65 | | 5 | Jan/17 | 14 | 117.01 | 118.96 | 119.09(0.02) | 119.48(0.1) | 119.64(0.01) | 119.82 | 1.2 | | 8 | 21(1.1) | 35 | [1] | [4] | [2] | 78 | 40 | UT | 0.4 | OpenLong | | (3) | 0 | 7 | -2 | -3 | 1.5,90 | 65 | | | | |
| 6 | Jan/17 | 13 | 117.01 | 118.96 | 119.09(0) | 119.36(0.04) | 119.63(0.01) | 119.61 | 1.1 | | 8 | 20(-0.1) | 30 | [0] | [2] | [1] | 68 | 53 | UR | -0 | SmallShort | | (1) | 0 | 3 | -1 | 5 | 1.1,90 | 65 | | 7 | Jan/17 | 12 | 117.01 | 118.96 | 119.07(0.01) | 119.31(0.03) | 119.62(-0.01) | 119.51 | 1.1 | | 8 | 20(0.2) | 20 | [0] | [2] | [-4] | 61 | 28 | CR | -0.2 | HoldShort | | (-0) | -0 | -9 | -9 | 7 | 0.9,88 | 65 | | 8 | Jan/17 | 11 | 117.01 | 118.96 | 119.06(0.02) | 119.28(0.12) | 119.63(0.13) | 119.77 | 1.2 | | 8 | 20(1) | 45 | [1] | [10] | [4] | 83 | 72 | UT | 0.3 | OpenLong | | (1) | 6 | 8 | 8 | 3 | 1.5,95 | 65 | | 9 | Jan/17 | 10 | 117.01 | 118.96 | 119.06(0) | 119.14(0.09) | 119.47(0.13) | 119.54 | 1.1 | | 8 | 19(0.2) | 30 | [0] | [9] | [-1] | 71 | 75 | CR | 0.2 | HoldShort | | (0) | 6 | -7 | 9 | 4 | 1.1,93 | 65 | | 10 | Jan/17 | 9 | 117.01 | 118.96 | 119.06(0) | 119.03(0.09) | 119.31(0.18) | 119.75 | 1.2 | | 8 | 19(-0.1) | 50 | [0] | [11] | [10] | 88 | 110 | UR | 1 | SmallShort? | | (0) | 8 | 8 | 34 | 20 | 1.6,98 | 65 | | | | |
| 11 | Jan/13 | 15 | 116.72 | 118.63 | 119.06(0) | 118.92(0.06) | 119.09(0.08) | 119.52 | 1.2 | | 6 | 19(0.2) | 30 | [0] | [6] | [6] | 60 | 62 | UR | 1 | SmallShort? | | (-0) | 4 | -2 | 29 | 20 | 1.1,82 | 69 | | 12 | Jan/13 | 14 | 116.72 | 118.63 | 119.04(0.01) | 118.85(0.08) | 119(0.07) | 119.58 | 1.2 | | 6 | 19(0.3) | 45 | [0] | [6] | [13] | 43 | 58 | UT | 1.3 | OpenLong | | (0) | 3 | 20 | 24 | 20 | 1.2,63 | 69 | | 13 | Jan/13 | 13 | 116.72 | 118.63 | 119.03(-0.03) | 118.85(0) | 118.92(0.09) | 118.99 | 1 | | 6 | 19(-0.3) | 35 | [-1] | [5] | [3] | -14 | 57 | UR | 0.2 | SmallShort | | (-1) | 4 | 7 | -0 | 13 | -0.1,39 | 69 | | 14 | Jan/13 | 12 | 116.72 | 118.63 | 119.06(-0.02) | 118.75(0.04) | 118.81(0.06) | 118.78 | 0.9 | | 6 | 19(0) | 30 | [-1] | [4] | [0] | -28 | 15 | RG | -0.1 | Wait | | (-1) | 3 | 5 | -5 | -5 | -0.6,37 | 69 | | 15 | Jan/13 | 11 | 116.72 | 118.63 | 119.08(-0.03) | 118.7(-0.07) | 118.74(-0.02) | 118.63 | 0.8 | | 6 | 19(0.7) | 30 | [-1] | [-1] | [-1] | -28 | -13 | RG | -0.2 | Wait | | (-1) | -1 | -13 | 17 | 8 | -1,47 | 69 | | | | |
| 16 | Jan/13 | 10 | 116.72 | 118.63 | 119.08(0) | 118.78(-0.03) | 118.76(0.07) | 119.01 | 1 | | 6 | 18(0) | 40 | [0] | [3] | [3] | -13 | 7 | UR | 0.6 | SmallShort | | (-0) | 3 | -8 | 19 | 20 | -0.2,42 | 69 | | 17 | Jan/13 | 9 | 116.72 | 118.63 | 119.11(-0.01) | 118.82(-0.03) | 118.68(0.08) | 119.24 | 1.1 | | 6 | 18(-0.3) | 50 | [-0] | [4] | [15] | -14 | 42 | UR | 1.3 | SmallShort? | | (0) | 3 | 29 | 17 | 20 | 0.3,29 | 69 | | 18 | Jan/12 | 15 | 116.58 | 118.25 | 119.12(-0.05) | 118.85(-0.08) | 118.58(-0.09) | 118.39 | 0.8 | | 5 | 19(1.1) | 15 | [-2] | [-5] | [-4] | -79 | -30 | RG | -0.4 | Wait? | | (-2) | -4 | -4 | -11 | -8 | -1.7,14 | 60 | | 19 | Jan/12 | 14 | 116.58 | 118.25 | 119.18(-0.03) | 118.95(-0.08) | 118.69(0.03) | 118.5 | 0.8 | | 5 | 17(1.3) | 25 | [-1] | [0] | [-2] | -69 | -20 | RG | -0.5 | Wait | | (-2) | 1 | -4 | 0 | -8 | -1.7,24 | 60 | | 20 | Jan/12 | 13 | 116.58 | 118.25 | 119.21(-0.07) | 119.05(-0.09) | 118.65(-0.13) | 118.61 | 0.9 | | 5 | 16(-1.8) | 10 | [-3] | [-7] | [-4] | -64 | -13 | RG | -0.1 | Wait | | (-1) | -6 | -7 | -5 | -9 | -1.6,26 | 60 | | | | |
| 21 | Jan/12 | 12 | 116.58 | 118.25 | 119.29(-0.08) | 119.16(-0.05) | 118.8(-0.13) | 118.82 | 1 | | 5 | 18(-3.6) | 20 | [-3] | [-6] | [4] | -45 | 10 | RG | 0 | Wait | | (-2) | -6 | 8 | 10 | -5 | -1.1,33 | 60 | | 22 | Jan/12 | 11 | 116.58 | 118.25 | 119.38(-0.1) | 119.22(-0.08) | 118.95(-0.14) | 118.57 | 0.9 | | 5 | 22(-2.8) | -5 | [-4] | [-8] | [-8] | -69 | -3 | RG | -0.8 | SmallLong | | (-4) | -6 | -13 | -11 | -20 | -1.6,21 | 60 | | 23 | Jan/12 | 10 | 116.58 | 118.25 | 119.5(-0.07) | 119.32(-0.03) | 119.12(-0.08) | 118.95 | 1 | | 5 | 24(-1.8) | 30 | [-3] | [-4] | [5] | -48 | 2 | RG | -0.3 | Wait | | (-4) | -3 | 22 | -11 | -13 | -1,27 | 60 | | 24 | Jan/12 | 9 | 116.58 | 118.25 | 119.58(-0.1) | 119.36(-0.08) | 119.21(-0.2) | 118.29 | 0.7 | | 5 | 26(1.6) | -10 | [-4] | [-10] | [-17] | -76 | -58 | DT | -1.5 | OpenShort? | | (-4) | -8 | -35 | -12 | -20 | -2.1,27 | 60 | | 25 | Jan/11 | 15 | 116.52 | 117.88 | 119.7(-0.03) | 119.46(0.02) | 119.45(-0.07) | 119.33 | 1.2 | | 5 | 25(-0.1) | 10 | [-1] | [-1] | [-4] | -35 | -15 | RG | -0.2 | Wait? | | (-2) | -3 | -9 | 2 | -13 | -0.7,33 | 66 | | | | |
| 26 | Jan/11 | 14 | 116.52 | 117.88 | 119.73(-0.1) | 119.44(0.03) | 119.53(0.03) | 119.6 | 1.4 | | 5 | 25(-8.6) | 10 | [-4] | [2] | [3] | -16 | 102 | UR | 0.1 | SmallShort | | (-0) | 1 | 5 | 9 | 3 | -0.2,39 | 66 | | 27 | Jan/11 | 13 | 116.52 | 117.88 | 119.85(-0.11) | 119.44(0) | 119.53(0) | 119.44 | 1.3 | | 5 | 33(-5.5) | 5 | [-5] | [0] | [1] | -40 | 85 | UR | -0.1 | SmallShort | | (-5) | 0 | 2 | 0 | 5 | -0.5,23 | 66 | | 28 | Jan/11 | 12 | 116.52 | 117.88 | 119.98(-0.09) | 119.4(-0.01) | 119.5(-0.02) | 119.39 | 1.3 | | 5 | 39(-2.2) | 20 | [-4] | [-1] | [-0] | -42 | 40 | RG | -0.1 | Wait | | (-5) | -1 | -3 | 4 | -1 | -0.7,26 | 66 | | 29 | Jan/11 | 11 | 116.52 | 117.88 | 120.09(-0.08) | 119.41(0.03) | 119.52(0.03) | 119.47 | 1.3 | | 5 | 41(-2.1) | 20 | [-3] | [2] | [-2] | -42 | 40 | RG | -0.1 | Wait | | (-4) | 1 | -9 | 6 | -2 | -0.7,26 | 66 | | 30 | Jan/11 | 10 | 116.52 | 117.88 | 120.19(-0.07) | 119.37(-0.03) | 119.48(0.14) | 119.75 | 1.4 | | 5 | 43(-2.2) | 40 | [-3] | [6] | [7] | -40 | 69 | UR | 0.3 | SmallShort | | (-3) | 6 | 10 | 10 | 20 | -0.5,23 | 66 | | | | |
| 31 | Jan/11 | 9 | 116.52 | 117.88 | 120.28(-0.07) | 119.4(-0.11) | 119.31(0.03) | 119.45 | 1.3 | | 5 | 45(0.5) | 30 | [-3] | [-0] | [3] | -55 | 10 | UR | 0.1 | SmallShort? | | (-4) | 1 | -0 | 5 | 20 | -0.8,15 | 66 | | 32 | Jan/10 | 15 | 116.32 | 117.43 | 120.36(-0.02) | 119.53(-0.13) | 119.28(-0.01) | 119.46 | 1.5 | | 5 | 45(-1.5) | 40 | [-1] | [-2] | [3] | -60 | -53 | RG | 0.2 | Wait? | | (-3) | -0 | 2 | 4 | 20 | -0.9,13 | 63 | | 33 | Jan/10 | 14 | 116.32 | 117.43 | 120.38(0.04) | 119.68(-0.11) | 119.28(0) | 119.41 | 1.4 | | 5 | 46(-3.6) | 50 | [2] | [-0] | [2] | -69 | -122 | UT | 0.1 | OpenLong | | (-1) | 0 | 5 | -2 | 8 | -1,6 | 63 | | 34 | Jan/10 | 13 | 116.32 | 117.43 | 120.33(0.02) | 119.81(-0.11) | 119.29(0.03) | 119.26 | 1.4 | | 5 | 50(-1.5) | 40 | [1] | [1] | [0] | -71 | -102 | UT | -0 | OpenLong | | (2) | 1 | 5 | -6 | -7 | -1,4 | 63 | | 35 | Jan/10 | 12 | 116.32 | 117.43 | 120.3(0.02) | 119.94(-0.07) | 119.26(-0.2) | 119.12 | 1.3 | | 5 | 51(-1.6) | 40 | [1] | [-8] | [-6] | -72 | -172 | DR | -0.1 | OpenShort | | (1) | -8 | -3 | -12 | -20 | -1.1,6 | 63 | | | | |
| 36 | Jan/10 | 11 | 116.32 | 117.43 | 120.28(0.03) | 120.02(-0.24) | 119.5(-0.25) | 119.21 | 1.3 | | 5 | 53(-2.1) | 25 | [1] | [-14] | [-5] | -64 | -187 | DR | -0.3 | OpenShort | | (1) | -10 | -8 | -11 | -1 | -0.9,9 | 63 | | 37 | Jan/10 | 10 | 116.32 | 117.43 | 120.24(0.05) | 120.31(-0.21) | 119.8(-0.23) | 119.45 | 1.4 | | 5 | 55(-2.9) | 35 | [2] | [-12] | [-4] | -53 | -182 | DR | -0.3 | OpenShort | | (2) | -10 | 0 | -23 | -3 | -0.7,15 | 63 | | 38 | Jan/10 | 9 | 116.32 | 117.43 | 120.18(0.05) | 120.56(-0.17) | 120.08(-0.2) | 119.45 | 1.4 | | 5 | 58(-2.7) | 40 | [2] | [-10] | [-2] | -37 | -165 | DR | -0.5 | OpenShort? | | (2) | -8 | 12 | -22 | -20 | -0.6,28 | 63 | | 39 | Jan/9 | 15 | 116.07 | 116.97 | 120.12(0.08) | 120.77(-0.21) | 120.32(-0.27) | 119.09 | 1.5 | | 4 | 61(-13.1) | 5 | [3] | [-14] | [-21] | -32 | -242 | DR | -0.9 | OpenShort? | | (1) | -11 | -40 | -22 | -20 | -0.8,38 | 65 | | 40 | Jan/9 | 14 | 116.07 | 116.97 | 120.02(0.12) | 121.03(-0.1) | 120.65(0.09) | 120.28 | 2.1 | | 4 | 74(-4.2) | 40 | [5] | [4] | [-6] | 16 | -82 | CR | -0.3 | HoldShort | | (6) | 4 | -12 | -4 | -16 | 0.2,61 | 65 | | | | |
| 41 | Jan/9 | 13 | 116.07 | 116.97 | 119.88(0.11) | 121.15(-0.03) | 120.54(-0.22) | 120.65 | 2.3 | | 4 | 78(-2) | 20 | [5] | [-7] | [-5] | 28 | -112 | DR | 0.1 | OpenShort | | (5) | -9 | -9 | -4 | -20 | 0.5,65 | 65 | | 42 | Jan/9 | 12 | 116.07 | 116.97 | 119.75(0.09) | 121.19(0.08) | 120.81(-0.19) | 120.91 | 2.4 | | 4 | 80(0.3) | 10 | [4] | [-4] | [-1] | 33 | -44 | DR | 0.1 | OpenShort | | (5) | -8 | 8 | -2 | -20 | 0.7,65 | 65 | | 43 | Jan/9 | 11 | 116.07 | 116.97 | 119.64(0.1) | 121.09(0.2) | 121.04(-0.15) | 120.68 | 2.3 | | 4 | 80(-0.4) | 5 | [4] | [0] | [-8] | 29 | -55 | DR | -0.2 | OpenShort | | (4) | -6 | 1 | -21 | -20 | 0.7,61 | 65 | | 44 | Jan/9 | 10 | 116.07 | 116.97 | 119.52(0.15) | 120.85(0.21) | 121.22(-0.06) | 120.64 | 2.3 | | 4 | 80(-0.9) | 35 | [6] | [5] | [2] | 41 | -82 | UT | -0.4 | OpenLong | | (4) | -3 | 27 | -19 | -20 | 0.7,73 | 65 | | 45 | Jan/9 | 9 | 116.07 | 116.97 | 119.34(0.08) | 120.6(0.05) | 121.29(-0.4) | 119.83 | 1.9 | | 4 | 81(-3.3) | -25 | [3] | [-13] | [-33] | 38 | -147 | DR | -0.9 | OpenShort? | | (4) | -17 | -73 | -19 | -20 | 0.3,80 | 65 | | | | |
| 46 | Jan/6 | 15 | 115.95 | 116.48 | 119.25(0.22) | 120.54(0.31) | 121.78(0.18) | 122.05 | 3.2 | | 5 | 84(-0.7) | 50 | [9] | [18] | [2] | 93 | 48 | UT | 0.2 | HoldLong? | | (8) | 8 | 2 | -2 | 20 | 1.7,100 | 74 | | 47 | Jan/6 | 14 | 115.95 | 116.48 | 118.99(0.26) | 120.17(0.31) | 121.56(0.35) | 122 | 3.2 | | 5 | 85(0.4) | 50 | [11] | [26] | [7] | 98 | 68 | UT | 0.3 | HoldLong | | (9) | 15 | 15 | -3 | 20 | 1.9,100 | 74 | | 48 | Jan/6 | 13 | 115.95 | 116.48 | 118.68(0.26) | 119.8(0.27) | 121.13(0.52) | 121.55 | 2.9 | | 5 | 85(-1) | 50 | [11] | [32] | [8] | 95 | 103 | UT | 0.3 | HoldLong | | (10) | 22 | -2 | 32 | 20 | 1.8,100 | 74 | | 49 | Jan/6 | 12 | 115.95 | 116.48 | 118.37(0.25) | 119.48(0.4) | 120.5(0.5) | 121.61 | 3 | | 5 | 86(4.9) | 50 | [11] | [34] | [9] | 100 | 138 | UT | 0.7 | HoldLong | | (11) | 21 | -0 | 33 | 20 | 2,100 | 74 | | 50 | Jan/6 | 11 | 115.95 | 116.48 | 118.07(0.25) | 119(0.34) | 119.9(0.53) | 121.62 | 3 | | 5 | 81(8.6) | 50 | [11] | [34] | [19] | 108 | 176 | UT | 1.1 | HoldLong | | (10) | 22 | 20 | 36 | 20 | 2.3,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|