ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $80.3300 One month high (close): $89.2000

ORCL Daily Change: -2.13% Daily StdDev 1.59% ORCL EMA_5_Trend: 0.05% 10Minute StdDev: $0.5921

Latest Price : $86.71(-2.13%)

Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($1.1) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($0.8) Tue. Jan 10, 2023($0.5)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	11	84.27	87.01	88.72(-0.03)	88.72(-0.12)	88.43(-0.2)	88.14	1.2	19	11(0.9)	25	[-2]	[-15]	[-11]	-81	-94	RG	-0.8	SmallLong	(-3)	-13	-17	-25	-18	-1.7,12	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.01(daily_ema_10 -1.28%) 84.27(daily_ema_20 -4.39%) Resistance Levels: 88.72(weak_hourly_sma_10 0.66%) 88.72(weak_hourly_sma_20 0.66%)

2	Jan/18	10	84.27	87.01	88.72(0)	88.83(-0.05)	88.61(-0.08)	88.42	1.3	19	10(-0.5)	45	[0]	[-5]	[1]	-55	-64	RG	-0.6	Wait	(-1)	-5	22	-30	-19	-1.1,23	76
3	Jan/18	9	84.27	87.01	88.75(-0.05)	88.87(-0.1)	88.68(-0.23)	88.06	1.2	19	11(2)	-5	[-3]	[-16]	[-21]	-67	-89	RG	-1.9	SmallLong?	(-1)	-15	-33	-38	-20	-2.1,36	76
4	Jan/17	15	83.92	86.75	88.79(0.01)	88.87(0)	88.88(-0.11)	88.6	1.5	22	9(-0.2)	35	[1]	[-3]	[-12]	-7	-63	DR	-1	OpenShort?	(-1)	-7	-20	-19	-20	-0.7,61	87
5	Jan/17	14	83.92	86.75	88.78(0.05)	88.96(0.07)	88.98(-0.02)	88.93	1.6	22	9(-0.4)	50	[3]	[6]	[-3]	36	-45	CR	-0.2	HoldShort	(2)	-1	-4	-4	-12	0.5,73	87

6	Jan/17	13	83.92	86.75	88.74(0.05)	88.9(0.06)	89(-0.07)	88.99	1.6	22	9(-0.9)	50	[3]	[2]	[-2]	46	-50	CR	-0	HoldShort	(3)	-5	0	-8	-7	0.9,73	87
7	Jan/17	12	83.92	86.75	88.7(0.06)	88.85(0.09)	89.06(-0.01)	88.99	1.6	22	10(-1.1)	50	[4]	[7]	[-0]	49	-44	UT	-0.2	OpenLong	(3)	-1	5	-8	-9	0.9,76	87
8	Jan/17	11	83.92	86.75	88.65(0.07)	88.77(0.02)	89.07(0.02)	88.91	1.6	22	11(-1.7)	50	[5]	[7]	[-5]	47	-48	CR	-0.5	HoldShort	(4)	1	-11	-12	2	0.7,79	87
9	Jan/17	10	83.92	86.75	88.59(0.11)	88.75(0.02)	89.05(0.15)	89.09	1.6	22	13(-2.2)	50	[7]	[16]	[3]	70	-27	UT	0.1	OpenLong	(4)	10	1	2	20	1.2,90	87
10	Jan/17	9	83.92	86.75	88.49(0.09)	88.73(0.01)	88.92(0.14)	89.08	1.6	22	15(-1.6)	50	[6]	[15]	[0]	74	3	UT	0.3	OpenLong?	(5)	9	-10	11	20	1.2,94	87

11	Jan/13	15	83.49	86.08	88.41(0.09)	88.72(0.06)	88.8(0.19)	89.25	1.8	20	17(0.5)	50	[6]	[20]	[11]	82	48	UT	0.9	HoldLong?	(7)	12	16	18	20	1.6,92	91
12	Jan/13	14	83.49	86.08	88.33(0.14)	88.67(0.06)	88.63(0.18)	88.99	1.8	20	16(-3.9)	50	[9]	[20]	[7]	63	-37	UT	0.7	OpenLong	(4)	11	12	14	11	1.3,80	91
13	Jan/13	13	83.49	86.08	88.21(0.15)	88.62(0.01)	88.47(0.03)	88.79	1.7	20	20(-3.3)	50	[9]	[9]	[7]	41	-93	UT	0.5	OpenLong	(8)	2	15	3	15	0.9,68	91
14	Jan/13	12	83.49	86.08	88.08(0.13)	88.61(0.01)	88.44(-0.11)	88.55	1.6	20	23(-2.8)	50	[8]	[-0]	[1]	28	-130	UT	0.2	OpenLong	(8)	-7	9	-5	-11	0.6,63	91
15	Jan/13	11	83.49	86.08	87.97(0.14)	88.6(0.01)	88.54(-0.12)	88.41	1.6	20	26(-3.1)	50	[9]	[-1]	[-5]	21	-144	DR	-0.2	OpenShort	(7)	-7	-2	-16	-17	0.5,58	91

16	Jan/13	10	83.49	86.08	87.85(0.15)	88.59(0.06)	88.65(-0.03)	88.44	1.6	20	29(-2.8)	50	[9]	[7]	[0]	33	-111	UT	-0.2	OpenLong	(8)	-2	15	-17	-20	0.6,68	91
17	Jan/13	9	83.49	86.08	87.72(0.13)	88.54(0.01)	88.68(-0.11)	88.2	1.5	20	32(-2.1)	50	[8]	[-0]	[-14]	42	-130	DR	-0.5	OpenShort?	(8)	-7	-28	-15	-20	0.5,79	91
18	Jan/12	15	83.09	85.31	87.61(0.14)	88.53(0.11)	88.78(0.01)	88.65	1.9	19	34(-3.2)	50	[9]	[11]	[-10]	68	-37	CR	-0.1	HoldShort?	(9)	1	-23	-6	-13	1,93	81
19	Jan/12	14	83.09	85.31	87.49(0.15)	88.43(0.2)	88.77(0.15)	89.02	2	19	37(1.4)	50	[9]	[22]	[2]	85	44	UT	0.2	OpenLong	(9)	9	5	-0	8	1.4,100	81
20	Jan/12	13	83.09	85.31	87.36(0.14)	88.25(0.19)	88.64(0.14)	88.94	2	19	36(2)	50	[9]	[21]	[4]	86	62	UT	0.3	OpenLong	(8)	9	11	-3	12	1.5,98	81

21	Jan/12	12	83.09	85.31	87.24(0.09)	88.08(0.09)	88.52(0.14)	88.75	2	19	34(1.9)	50	[6]	[17]	[7]	86	107	UT	0.2	OpenLong	(7)	9	14	-2	20	1.5,98	81
22	Jan/12	11	83.09	85.31	87.16(0.07)	88(0.25)	88.4(0.16)	88.52	1.9	19	32(2)	50	[4]	[23]	[-4]	86	125	CR	0.1	OpenShort	(5)	10	-8	-3	-7	1.5,98	81
23	Jan/12	10	83.09	85.31	87.1(0.08)	87.78(0.25)	88.26(0.2)	88.65	1.9	19	30(2.4)	50	[5]	[26]	[7]	95	145	UT	0.4	OpenLong	(4)	12	17	1	14	1.8,100	81
24	Jan/12	9	83.09	85.31	87.03(0.07)	87.56(0.24)	88.08(0.25)	88.38	1.8	19	28(2.1)	50	[4]	[28]	[2]	93	151	UT	0.4	OpenLong?	(4)	15	3	3	10	1.7,100	81
25	Jan/11	15	82.66	84.47	86.97(0.1)	87.35(0.26)	87.86(0.24)	88.33	2.2	16	26(-0.7)	50	[6]	[29]	[8]	95	114	UT	0.6	HoldLong?	(4)	15	15	8	20	1.8,100	82

26	Jan/11	14	82.66	84.47	86.88(0.13)	87.12(0.26)	87.65(0.07)	88.09	2.1	16	26(1)	50	[8]	[19]	[7]	93	12	UT	0.7	HoldLong	(5)	4	10	10	20	1.8,98	82
27	Jan/11	13	82.66	84.47	86.77(0.1)	86.89(0.22)	87.59(0.33)	87.93	2.1	16	25(1.6)	50	[6]	[33]	[10]	84	110	UT	0.5	OpenLong	(7)	20	16	10	20	1.8,89	82
28	Jan/11	12	82.66	84.47	86.68(0.09)	86.7(0.18)	87.3(0.31)	87.67	2	16	24(1.2)	50	[6]	[30]	[11]	70	95	UT	0.6	OpenLong	(5)	19	24	1	20	1.6,80	82
29	Jan/11	11	82.66	84.47	86.6(0.08)	86.54(0.08)	87.03(0.22)	87.28	1.8	16	23(-0.1)	50	[5]	[21]	[7]	62	52	UT	0.4	OpenLong	(4)	13	-1	23	20	1.2,82	82
30	Jan/11	10	82.66	84.47	86.53(0.1)	86.47(0.08)	86.84(0.3)	87.29	1.8	16	23(-0.3)	50	[6]	[27]	[-3]	54	60	CR	0.8	HoldShort	(5)	18	-32	24	20	1.3,71	82

31	Jan/11	9	82.66	84.47	86.44(0.16)	86.4(0.09)	86.58(0.45)	87.82	2	16	23(0.2)	50	[10]	[37]	[41]	68	106	UT	2.1	OpenLong?	(8)	27	85	30	20	2.4,58	82
32	Jan/10	15	82.27	83.69	86.3(0.13)	86.32(-0.12)	86.19(0.1)	86.45	1.9	13	23(-10.5)	50	[8]	[8]	[6]	-8	-98	UT	0.4	OpenLong?	(5)	6	6	6	20	0.3,35	80
33	Jan/10	14	82.27	83.69	86.19(0.14)	86.42(-0.1)	86.1(0.05)	86.35	1.9	13	33(-6.6)	50	[9]	[6]	[2]	-19	-124	UT	0.3	OpenLong	(7)	3	2	-1	15	0.2,26	80
34	Jan/10	13	82.27	83.69	86.07(0.13)	86.51(-0.08)	86.06(-0.02)	86.32	1.9	13	40(-4.8)	50	[8]	[2]	[5]	-23	-122	UT	0.3	OpenLong	(8)	-1	19	-10	4	0.3,20	80
35	Jan/10	12	82.27	83.69	85.96(0.15)	86.58(-0.07)	86.08(-0.15)	86.02	1.7	13	45(-6)	50	[9]	[-5]	[-1]	-25	-201	DR	-0.1	OpenShort	(7)	-9	13	-17	-20	0.1,23	80

36	Jan/10	11	82.27	83.69	85.83(0.13)	86.64(-0.02)	86.21(-0.3)	85.81	1.6	13	51(-5.3)	50	[8]	[-13]	[-12]	-17	-231	DR	-0.4	OpenShort	(8)	-18	-12	-21	-20	-0,33	80
37	Jan/10	10	82.27	83.69	85.72(0.15)	86.66(0.01)	86.47(-0.25)	86	1.7	13	56(-3.2)	50	[9]	[-9]	[-10]	8	-209	DR	-0.4	OpenShort	(9)	-15	-9	-18	-20	0.2,53	80
38	Jan/10	9	82.27	83.69	85.59(0.09)	86.66(0)	86.69(-0.31)	86.14	1.8	13	59(-1.3)	30	[6]	[-14]	[-14]	26	-129	DR	-0.4	OpenShort?	(8)	-19	-22	-18	-20	0.4,66	80
39	Jan/9	15	81.92	83.11	85.51(0.11)	86.65(0.07)	86.96(-0.14)	86.49	2.4	13	60(-7.5)	50	[7]	[-1]	[-8]	47	-53	DR	-0.4	OpenShort?	(8)	-9	-11	-16	-20	0.7,79	82
40	Jan/9	14	81.92	83.11	85.42(0.13)	86.59(0.13)	87.08(-0.01)	86.66	2.5	13	68(0.5)	50	[8]	[9]	[-11]	62	0	CR	-0.3	HoldShort	(7)	-1	-19	-12	-20	0.9,89	82

41	Jan/9	13	81.92	83.11	85.31(0.16)	86.48(0.23)	87.09(0.28)	86.97	2.6	13	67(2.5)	50	[10]	[30]	[-10]	79	88	CR	-0.1	OpenShort	(8)	17	-26	-7	-2	1.3,96	82
42	Jan/9	12	81.92	83.11	85.17(0.14)	86.28(0.36)	86.85(0.28)	87.4	2.8	13	65(5.5)	50	[9]	[34]	[4]	95	180	UT	0.4	OpenLong	(10)	17	9	-1	10	1.8,100	82
43	Jan/9	11	81.92	83.11	85.05(0.13)	85.97(0.4)	86.61(0.31)	87.26	2.8	13	59(6.6)	50	[8]	[37]	[6]	98	201	UT	0.6	OpenLong	(8)	19	9	4	20	1.9,100	82
44	Jan/9	10	81.92	83.11	84.94(0.14)	85.63(0.34)	86.34(0.26)	87.11	2.7	13	53(5.5)	50	[9]	[32]	[14]	100	175	UT	0.8	HoldLong	(7)	16	31	0	20	2.1,97	82
45	Jan/9	9	81.92	83.11	84.82(0.17)	85.34(0.36)	86.12(0.29)	86.62	2.4	13	47(5)	50	[10]	[35]	[17]	97	101	UT	0.5	OpenLong?	(7)	18	45	-2	20	2,97	82

46	Jan/6	15	81.59	82.5	84.68(0.07)	85.03(0.28)	85.87(0.2)	85.9	2.6	11	42(-3.7)	50	[4]	[25]	[-5]	85	118	CR	0	OpenShort?	(7)	12	-15	-6	9	1.5,97	76
47	Jan/6	14	81.59	82.5	84.62(0.15)	84.79(0.3)	85.7(0.43)	86.13	2.7	11	46(3.1)	50	[9]	[39]	[8]	100	134	UT	0.6	HoldLong	(5)	25	8	6	20	2,100	76
48	Jan/6	13	81.59	82.5	84.49(0.18)	84.54(0.2)	85.33(0.47)	86.01	2.6	11	43(1.3)	50	[11]	[39]	[15]	103	113	UT	1	HoldLong	(8)	28	11	34	20	2.1,100	76
49	Jan/6	12	81.59	82.5	84.34(0.17)	84.37(0.14)	84.93(0.44)	85.83	2.5	11	42(1.9)	50	[10]	[35]	[20]	102	115	UT	1.3	HoldLong	(10)	26	21	34	20	2.1,99	76
50	Jan/6	11	81.59	82.5	84.2(0.17)	84.25(0.13)	84.56(0.46)	85.5	2.3	11	40(0)	50	[10]	[36]	[21]	83	91	UT	1.4	HoldLong	(8)	27	30	28	20	2,83	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI