LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $46.1800 One month high (close): $54.9700

LVS Daily Change: -0.13% Daily StdDev 2.67% LVS EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $54.38(-0.13%)

Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.27%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	10	50.39	53.28	54.13(0.09)	54.36(0.04)	54.38(0.24)	54.6	1.4	20	11(0.2)	50	[3]	[13]	[6]	51	53	UT	0.6	OpenLong	(2)	9	4	12	20	1.3,68	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.36(hourly_sma_10 -0.44%) 54.13(hourly_sma_20 -0.86%) 53.28(daily_ema_10 -2.42%) 50.39(daily_ema_20 -7.71%) Resistance Levels:

2	Jan/18	9	50.39	53.28	54.08(0.07)	54.34(0.04)	54.25(0.17)	54.54	1.3	20	11(0.1)	50	[3]	[11]	[8]	44	59	UT	0.8	OpenLong?	(3)	6	10	18	15	1.3,61	71
3	Jan/17	15	50.04	52.8	54.04(0.13)	54.32(0.09)	54.16(0.04)	54.37	1.4	20	11(-1.7)	50	[5]	[8]	[1]	25	-80	UT	0.6	OpenLong?	(2)	2	2	9	-11	1,50	76
4	Jan/17	14	50.04	52.8	53.97(0.11)	54.27(0.09)	54.14(-0.04)	54.34	1.4	20	13(-0.8)	50	[4]	[5]	[5]	14	-70	UT	0.5	OpenLong	(4)	-2	18	0	-11	0.9,41	76
5	Jan/17	13	50.04	52.8	53.91(0.07)	54.22(0.02)	54.16(-0.31)	54.04	1.3	20	14(-0.8)	50	[3]	[-7]	[-5]	-10	-151	DR	-0.3	OpenShort	(2)	-12	2	-20	-20	0.3,33	76

6	Jan/17	12	50.04	52.8	53.87(0.06)	54.21(0.07)	54.33(-0.18)	54.01	1.3	20	14(-0.6)	50	[2]	[-1]	[-7]	-3	-91	DR	-0.7	OpenShort	(2)	-7	-1	-25	-20	0.3,40	76
7	Jan/17	11	50.04	52.8	53.84(0.07)	54.17(0.07)	54.43(-0.09)	54.02	1.3	20	15(-0.4)	45	[3]	[2]	[-14]	14	-79	CR	-0.9	HoldShort	(2)	-3	-17	-34	-20	0.4,54	76
8	Jan/17	10	50.04	52.8	53.8(0.09)	54.13(0.09)	54.48(0.11)	54.3	1.4	20	15(-0.4)	50	[3]	[10]	[-7]	51	15	CR	-0.4	HoldShort	(4)	4	-8	-18	-9	1,76	76
9	Jan/17	9	50.04	52.8	53.75(0.13)	54.08(0.17)	54.42(0.26)	54.44	1.4	20	16(0.8)	50	[5]	[18]	[-8]	73	52	CR	0	HoldShort?	(4)	10	-27	-8	20	1.4,88	76
10	Jan/13	15	49.72	52.18	53.68(0.15)	53.99(0.17)	54.28(0.35)	54.9	1.7	19	15(2.3)	50	[6]	[22]	[17]	115	159	UT	1.3	HoldLong?	(5)	13	25	14	20	2.6,100	78

11	Jan/13	14	49.72	52.18	53.6(0.07)	53.9(0.15)	54.09(0.33)	54.47	1.6	19	13(1.7)	50	[3]	[20]	[9]	105	175	UT	1	HoldLong	(4)	12	11	16	20	2.3,97	78
12	Jan/13	13	49.72	52.18	53.56(0.06)	53.82(0.11)	53.91(0.24)	54.29	1.5	19	11(1.4)	50	[2]	[16]	[12]	96	137	UT	1.2	OpenLong	(2)	9	23	10	20	2.2,91	78
13	Jan/13	12	49.72	52.18	53.53(0.02)	53.76(0.17)	53.78(0.07)	53.91	1.4	19	10(0.4)	50	[1]	[10]	[4]	74	64	UT	0.5	OpenLong	(1)	3	5	18	-15	1.3,91	78
14	Jan/13	11	49.72	52.18	53.52(0.02)	53.67(0.11)	53.74(0.04)	53.82	1.4	19	9(0.2)	50	[1]	[8]	[-2]	57	48	CR	0.3	HoldShort	(1)	2	-10	9	2	1.1,79	78
15	Jan/13	10	49.72	52.18	53.51(0.06)	53.61(0.15)	53.72(0.04)	53.99	1.4	19	9(0.8)	50	[2]	[9]	[10]	67	31	UT	1	OpenLong	(1)	2	24	5	13	1.8,72	78

16	Jan/13	9	49.72	52.18	53.51(0)	53.53(0.06)	53.7(-0.06)	53.59	1.3	19	8(0)	45	[0]	[3]	[-3]	21	1	CR	-0.4	HoldShort?	(0)	-2	-2	-12	-4	0.4,61	78
17	Jan/12	15	49.39	51.41	53.48(0.04)	53.5(0.06)	53.7(0)	53.62	1.5	16	8(-0.8)	50	[2]	[5]	[-5]	30	-17	CR	-0.4	HoldShort?	(1)	0	-4	-20	-4	0.6,65	73
18	Jan/12	14	49.39	51.41	53.46(0.07)	53.47(0.11)	53.73(0.22)	53.69	1.6	16	9(-1.3)	50	[3]	[15]	[2]	51	21	UT	-0.2	OpenLong	(1)	8	1	5	11	0.9,78	73
19	Jan/12	13	49.39	51.41	53.42(0.09)	53.41(0.07)	53.61(0.19)	53.68	1.6	16	10(-1.7)	50	[3]	[13]	[-3]	57	0	CR	0.2	HoldShort	(2)	7	-18	12	17	0.9,84	73
20	Jan/12	12	49.39	51.41	53.37(0.15)	53.37(0.13)	53.51(0.3)	53.99	1.7	16	12(-0.5)	50	[6]	[19]	[18]	89	33	UT	1.5	HoldLong	(5)	11	20	38	20	1.9,91	73

21	Jan/12	11	49.39	51.41	53.29(0.09)	53.3(-0.02)	53.35(0.15)	53.66	1.6	16	13(-0.7)	50	[3]	[10]	[7]	35	8	UT	0.9	OpenLong	(4)	6	1	15	20	1.1,57	73
22	Jan/12	10	49.39	51.41	53.24(0.13)	53.31(0.04)	53.27(0.21)	53.65	1.6	16	13(-1)	50	[5]	[14]	[16]	20	-10	UT	1.1	OpenLong	(3)	8	35	2	20	1.1,42	73
23	Jan/12	9	49.39	51.41	53.17(0.04)	53.29(-0.13)	53.16(-0.09)	53.07	1.3	16	14(-0.8)	50	[2]	[-2]	[-5]	-26	-95	DR	-0.2	OpenShort?	(2)	-3	-6	-14	-9	-0.3,32	73
24	Jan/11	15	49.12	50.7	53.15(0.08)	53.36(-0.07)	53.21(-0.06)	53.17	1.6	13	15(-2.6)	50	[3]	[0]	[-4]	-10	-112	DR	-0.1	OpenShort?	(3)	-2	-4	-10	-19	0,40	74
25	Jan/11	14	49.12	50.7	53.11(0.13)	53.4(-0.07)	53.21(0)	53.23	1.6	13	18(-3.5)	50	[5]	[3]	[-1]	14	-132	CR	-0	HoldShort	(3)	0	-2	-2	-6	0.3,56	74

26	Jan/11	13	49.12	50.7	53.04(0.13)	53.44(-0.04)	53.24(-0.19)	53.26	1.6	13	21(-2.3)	50	[5]	[-4]	[-3]	16	-168	DR	0	OpenShort	(5)	-7	-1	-9	-15	0.4,56	74
27	Jan/11	12	49.12	50.7	52.97(0.13)	53.46(-0.02)	53.34(-0.17)	53.27	1.6	13	23(-1.2)	50	[5]	[-3]	[-1]	21	-142	DR	-0.1	OpenShort	(5)	-6	8	-11	-20	0.5,58	74
28	Jan/11	11	49.12	50.7	52.9(0.09)	53.47(0.07)	53.43(-0.19)	53.13	1.6	13	25(-1)	45	[3]	[-2]	[-12]	19	-122	DR	-0.5	OpenShort	(4)	-7	-10	-23	-20	0.4,59	74
29	Jan/11	10	49.12	50.7	52.85(0.15)	53.43(0.15)	53.53(-0.04)	53.29	1.6	13	26(-1)	50	[6]	[6]	[-5]	44	-107	CR	-0.4	HoldShort	(4)	-2	2	-15	-20	0.7,76	74
30	Jan/11	9	49.12	50.7	52.77(0.15)	53.35(0.11)	53.55(-0.15)	53.26	1.6	13	27(-1.4)	45	[6]	[1]	[-15]	55	-128	CR	-0.4	HoldShort?	(5)	-6	-29	-11	-20	0.7,87	74

31	Jan/10	15	48.86	50.21	52.69(0.21)	53.29(0.23)	53.63(0.09)	53.75	2.1	13	28(-2.7)	50	[8]	[14]	[2]	88	-21	UT	0.2	HoldLong?	(7)	3	3	-1	11	1.5,100	77
32	Jan/10	14	48.86	50.21	52.58(0.23)	53.17(0.23)	53.58(0.15)	53.7	2.1	13	31(0.2)	50	[8]	[16]	[4]	89	-2	UT	0.2	HoldLong	(7)	5	7	-4	20	1.6,99	77
33	Jan/10	13	48.86	50.21	52.46(0.21)	53.05(0.21)	53.5(0.3)	53.58	2	13	31(0.5)	50	[7]	[20]	[2]	89	61	UT	0.1	HoldLong	(7)	11	2	-5	20	1.6,99	77
34	Jan/10	12	48.86	50.21	52.35(0.19)	52.94(0.23)	53.34(0.36)	53.54	2	13	30(1.1)	50	[7]	[23]	[1]	92	118	UT	0.3	OpenLong	(7)	13	-3	-6	20	1.7,99	77
35	Jan/10	11	48.86	50.21	52.25(0.23)	52.82(0.34)	53.15(0.4)	53.59	2	13	29(1.8)	50	[8]	[26]	[5]	100	117	UT	0.7	HoldLong	(7)	14	6	3	20	2,100	77

36	Jan/10	10	48.86	50.21	52.13(0.19)	52.64(0.34)	52.94(0.38)	53.49	2	13	27(3.9)	50	[7]	[25]	[9]	103	154	UT	0.9	HoldLong	(7)	13	11	6	20	2.1,100	77
37	Jan/10	9	48.86	50.21	52.03(0.1)	52.46(0.23)	52.74(0.25)	53.31	1.9	13	23(2.9)	50	[4]	[18]	[17]	110	210	UT	1	HoldLong?	(6)	9	33	7	20	2.4,100	77
38	Jan/9	15	48.51	49.47	51.98(0.12)	52.34(0.13)	52.61(0.11)	52.77	2.1	10	20(-1.8)	50	[4]	[11]	[5]	91	50	UT	0.3	HoldLong?	(2)	4	10	-3	20	1.7,98	68
39	Jan/9	14	48.51	49.47	51.92(0.1)	52.27(0.15)	52.55(0.1)	52.6	2	10	22(1.3)	50	[3]	[10]	[1]	86	52	UT	0.1	OpenLong	(4)	3	4	-6	15	1.5,98	68
40	Jan/9	13	48.51	49.47	51.87(0.08)	52.19(0.17)	52.5(0.31)	52.54	2	10	21(1.3)	50	[3]	[17]	[-1]	88	127	CR	0.1	OpenShort	(3)	10	-4	-3	8	1.6,98	68

41	Jan/9	12	48.51	49.47	51.83(0.08)	52.1(0.23)	52.34(0.31)	52.61	2	10	20(2.3)	50	[3]	[18]	[5]	100	147	UT	0.7	HoldLong	(3)	10	6	5	20	2,100	68
42	Jan/9	11	48.51	49.47	51.79(0.08)	51.98(0.21)	52.18(0.19)	52.51	2	10	17(2)	50	[3]	[14]	[6]	103	106	UT	0.9	HoldLong	(3)	6	2	23	20	2.1,100	68
43	Jan/9	10	48.51	49.47	51.75(0.1)	51.87(0.19)	52.08(0.15)	52.48	2	10	15(2.1)	50	[3]	[13]	[8]	96	75	UT	1.3	OpenLong	(3)	5	9	13	20	2.4,86	68
44	Jan/9	9	48.51	49.47	51.7(0.1)	51.77(0.19)	52(0.21)	52.34	1.9	10	13(1.5)	50	[3]	[15]	[17]	86	70	UT	1.3	OpenLong?	(3)	7	37	8	20	2.4,76	68
45	Jan/6	15	48.26	48.83	51.65(0.16)	51.67(0.1)	51.89(0.04)	51.74	2	7	12(-9.5)	50	[5]	[7]	[-2]	34	-136	CR	-0.6	HoldShort?	(2)	1	-5	-4	-2	0.4,74	59

46	Jan/6	14	48.26	48.83	51.57(0.25)	51.62(0.02)	51.87(0.15)	51.82	2	7	21(-15.4)	50	[8]	[10]	[-1]	56	-171	CR	-0.1	HoldShort	(5)	5	-12	9	13	0.7,88	59
47	Jan/6	13	48.26	48.83	51.44(0.29)	51.62(0)	51.79(0.23)	52.01	2.1	7	37(-10.6)	50	[10]	[13]	[5]	62	-129	UT	0.3	OpenLong	(9)	8	-3	12	20	0.9,89	59
48	Jan/6	12	48.26	48.83	51.29(0.31)	51.61(0.1)	51.67(0.29)	52.05	2.2	7	47(-6.6)	50	[10]	[17]	[10]	46	-96	UT	0.5	OpenLong	(10)	10	14	15	20	0.9,73	59
49	Jan/6	11	48.26	48.83	51.13(0.25)	51.56(0.02)	51.52(0.16)	51.83	2	7	54(-4.3)	50	[8]	[11]	[8]	29	-78	UT	0.3	OpenLong	(9)	5	13	10	20	0.7,61	59
50	Jan/6	10	48.26	48.83	51(0.2)	51.55(-0.02)	51.44(0.14)	51.62	1.9	7	58(-2)	50	[7]	[9]	[7]	27	-48	UT	0.2	OpenLong	(8)	5	12	9	19	0.6,62	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI