|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $138.8700 One month high (close): $145.8900
IBM Daily Change: -3.29% Daily StdDev 1.44% IBM EMA_5_Trend: -0.61% 10Minute StdDev: $1.954
Latest Price : $140.41(-3.29%) | Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($1.4) Wed. Jan 18, 2023($2.2) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.6)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.1
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 10 | 142.53 | 143.83 | 145.5(-0.09) | 145.38(-0.18) | 144.64(-0.33) | 143.31 | 0.4 | | 4 | 45(9.5) | -40 | [-6] | [-31] | [-15] | -105 | -140 | DT | -1.5 | HoldShort | | (-7) | -23 | -15 | -28 | -20 | -2.6,10 | 46 | Sample size 50 Avg positive next hour return: 0.49%(30%) Avg negative next hour return: -0.37%(70%)
Daily Trend: %
Up Forces:
Down Forces: 142.53(daily_ema_20 -0.54%)
Support Levels:
Resistance Levels: 143.83(daily_ema_10 0.36%) 145.38(hourly_sma_10 1.44%) 145.5(hourly_sma_20 1.53%)
|
| | | 2 | Jan/18 | 9 | 142.53 | 143.83 | 145.63(-0.08) | 145.64(-0.12) | 145.12(-0.26) | 143.65 | 0.6 | | 4 | 36(7.7) | -35 | [-6] | [-24] | [-33] | -99 | -122 | DT | -2.2 | OpenShort? | | (-5) | -18 | -68 | -29 | -20 | -2.9,24 | 46 | | 3 | Jan/17 | 15 | 142.54 | 144.01 | 145.74(0.01) | 145.82(-0.01) | 145.5(-0.18) | 145.25 | 1.5 | | 7 | 28(-1.4) | 35 | [1] | [-11] | [-7] | -35 | -91 | DR | -0.5 | OpenShort? | | (-1) | -13 | -9 | -13 | -20 | -0.9,38 | 63 | | 4 | Jan/17 | 14 | 142.54 | 144.01 | 145.73(0.03) | 145.84(0.01) | 145.76(-0.19) | 145.47 | 1.6 | | 7 | 30(-1.7) | 35 | [2] | [-11] | [-5] | -21 | -112 | DR | -0.5 | OpenShort | | (1) | -14 | -2 | -18 | -20 | -0.5,42 | 63 | | 5 | Jan/17 | 13 | 142.54 | 144.01 | 145.69(0.02) | 145.82(0.03) | 146.04(-0.05) | 145.52 | 1.6 | | 7 | 31(-1.7) | 35 | [2] | [-1] | [-7] | -13 | -49 | DR | -0.9 | OpenShort | | (2) | -4 | -2 | -29 | -20 | -0.3,45 | 63 | | | | |
| 6 | Jan/17 | 12 | 142.54 | 144.01 | 145.66(0.01) | 145.78(0.08) | 146.12(-0.02) | 145.56 | 1.6 | | 7 | 33(-0.5) | 30 | [1] | [3] | [-8] | 5 | -28 | CR | -0.9 | HoldShort | | (2) | -2 | -6 | -25 | -20 | -0.2,60 | 63 | | 7 | Jan/17 | 11 | 142.54 | 144.01 | 145.64(0.03) | 145.78(0) | 146.15(-0.01) | 145.69 | 1.7 | | 7 | 34(-2.1) | 30 | [2] | [1] | [-13] | 32 | -39 | CR | -0.7 | HoldShort | | (1) | -1 | -37 | -1 | -3 | 0.1,79 | 63 | | 8 | Jan/17 | 10 | 142.54 | 144.01 | 145.6(0.08) | 145.67(0.03) | 146.17(0.15) | 146.57 | 2.2 | | 7 | 36(-1.6) | 50 | [6] | [15] | [1] | 75 | 20 | UT | 0.6 | HoldLong | | (4) | 11 | -13 | 16 | 20 | 1.5,87 | 63 | | 9 | Jan/17 | 9 | 142.54 | 144.01 | 145.48(0.11) | 145.63(0.04) | 145.95(0.24) | 146.88 | 2.4 | | 7 | 37(0.3) | 50 | [8] | [22] | [22] | 80 | 42 | UT | 1.4 | HoldLong? | | (6) | 18 | 42 | 21 | 20 | 2,80 | 63 | | 10 | Jan/13 | 15 | 142.38 | 143.6 | 145.32(0.04) | 145.57(-0.03) | 145.6(0.12) | 145.89 | 1.8 | | 4 | 37(2.1) | 45 | [3] | [10] | [5] | 36 | 29 | UT | 0.4 | OpenLong? | | (5) | 9 | 6 | 8 | 20 | 0.8,66 | 68 | | | | |
| 11 | Jan/13 | 14 | 142.38 | 143.6 | 145.26(0.06) | 145.61(-0.01) | 145.43(0.17) | 145.76 | 1.7 | | 4 | 35(-1.2) | 50 | [4] | [14] | [4] | 26 | 11 | UT | 0.5 | OpenLong | | (3) | 12 | 6 | 11 | 6 | 0.7,58 | 68 | | 12 | Jan/13 | 13 | 142.38 | 143.6 | 145.18(0.05) | 145.63(-0.01) | 145.18(0.01) | 145.63 | 1.7 | | 4 | 36(-1.3) | 35 | [4] | [3] | [4] | 17 | -25 | UT | 0.6 | OpenLong | | (3) | 1 | 7 | 7 | 6 | 0.6,52 | 68 | | 13 | Jan/13 | 12 | 142.38 | 143.6 | 145.11(0.05) | 145.65(0.03) | 145.17(-0.09) | 145.47 | 1.6 | | 4 | 37(-1.2) | 30 | [4] | [-3] | [3] | 11 | -64 | RG | 0.4 | Wait | | (3) | -7 | 10 | 4 | -16 | 0.5,48 | 68 | | 14 | Jan/13 | 11 | 142.38 | 143.6 | 145.04(0.06) | 145.61(0.03) | 145.3(-0.16) | 145.24 | 1.5 | | 4 | 39(-2.8) | 35 | [4] | [-8] | [-3] | -6 | -106 | DR | -0.1 | OpenShort | | (3) | -12 | 7 | -20 | -20 | 0.3,37 | 68 | | 15 | Jan/13 | 10 | 142.38 | 143.6 | 144.96(0.06) | 145.57(0.03) | 145.54(-0.16) | 145.06 | 1.4 | | 4 | 41(-3.4) | 40 | [4] | [-8] | [1] | -4 | -106 | RG | -0.6 | Wait | | (3) | -12 | 22 | -29 | -20 | 0.1,44 | 68 | | | | |
| 16 | Jan/13 | 9 | 142.38 | 143.6 | 144.88(0.03) | 145.53(-0.05) | 145.77(-0.21) | 144.54 | 1.1 | | 4 | 45(-2.3) | -5 | [2] | [-15] | [-23] | 0 | -117 | DR | -1.4 | OpenShort? | | (3) | -15 | -43 | -33 | -20 | -0.4,60 | 68 | | 17 | Jan/12 | 15 | 142.52 | 143.11 | 144.83(0.06) | 145.6(0.05) | 146.07(-0.05) | 145.55 | 1.7 | | 1 | 47(-5.9) | 0 | [4] | [1] | [-12] | 55 | -34 | CR | -0.6 | HoldShort? | | (5) | -4 | -25 | -18 | -13 | 0.8,85 | 60 | | 18 | Jan/12 | 14 | 142.52 | 143.11 | 144.75(0.08) | 145.53(0.14) | 146.14(0.16) | 146.13 | 2.1 | | 1 | 53(2.3) | 20 | [6] | [19] | [-5] | 84 | 55 | CR | -0 | OpenShort | | (5) | 11 | -11 | -6 | 2 | 1.5,96 | 60 | | 19 | Jan/12 | 13 | 142.52 | 143.11 | 144.63(0.08) | 145.32(0.17) | 145.91(0.22) | 146.4 | 2.2 | | 1 | 51(5.1) | 35 | [6] | [24] | [2] | 100 | 91 | TP | 0.6 | OpenShort | | (6) | 15 | 2 | -1 | 13 | 2,100 | 60 | | 20 | Jan/12 | 12 | 142.52 | 143.11 | 144.51(0.06) | 145.07(0.12) | 145.59(0.21) | 146.35 | 2.2 | | 1 | 46(6.7) | 45 | [4] | [21] | [11] | 108 | 120 | UT | 0.9 | HoldLong | | (6) | 15 | 18 | 13 | 20 | 2.3,100 | 60 | | | | |
| 21 | Jan/12 | 11 | 142.52 | 143.11 | 144.42(0.03) | 144.9(0.12) | 145.28(0.1) | 145.93 | 1.9 | | 1 | 39(3.8) | 15 | [2] | [13] | [6] | 103 | 94 | UT | 1 | HoldLong | | (3) | 7 | 4 | 14 | 20 | 2.2,98 | 60 | | 22 | Jan/12 | 10 | 142.52 | 143.11 | 144.38(0.03) | 144.73(0.12) | 145.13(0.16) | 145.83 | 1.9 | | 1 | 35(4) | 35 | [2] | [17] | [16] | 102 | 111 | UT | 1.1 | HoldLong | | (1) | 11 | 34 | 14 | 20 | 2.4,92 | 60 | | 23 | Jan/12 | 9 | 142.52 | 143.11 | 144.34(0.01) | 144.56(0.06) | 144.9(0.11) | 145.05 | 1.4 | | 1 | 31(0.6) | 15 | [1] | [11] | [4] | 68 | 69 | UT | 0.3 | OpenLong? | | (0) | 8 | 9 | 1 | 10 | 1.3,85 | 60 | | 24 | Jan/11 | 15 | 142.71 | 142.55 | 144.33(0.03) | 144.48(0.08) | 144.74(0.12) | 144.83 | 0.9 | | -1 | 30(8.1) | 10 | [2] | [12] | [2] | 60 | 30 | RG | 0.2 | Wait? | | (1) | 8 | 1 | 8 | 1 | 0.9,87 | 62 | | 25 | Jan/11 | 14 | 142.71 | 142.55 | 144.29(0.03) | 144.36(0.09) | 144.56(0.03) | 144.81 | 0.9 | | -1 | 22(0.3) | 0 | [2] | [7] | [-1] | 61 | 14 | CR | 0.5 | HoldShort | | (2) | 2 | -14 | 21 | 1 | 1,86 | 62 | | | | |
| 26 | Jan/11 | 13 | 142.71 | 142.55 | 144.24(0.04) | 144.23(0.12) | 144.52(0.13) | 145.15 | 1 | | -1 | 22(1.9) | 35 | [3] | [15] | [12] | 66 | 50 | UT | 1.2 | OpenLong | | (3) | 9 | 17 | 27 | 20 | 1.7,73 | 62 | | 27 | Jan/11 | 12 | 142.71 | 142.55 | 144.18(0.04) | 144.06(0.06) | 144.33(0.09) | 144.75 | 0.9 | | -1 | 20(-0.2) | 25 | [3] | [10] | [10] | 35 | 21 | UT | 0.9 | OpenLong | | (2) | 6 | 25 | 2 | 17 | 1.2,55 | 62 | | 28 | Jan/11 | 11 | 142.71 | 142.55 | 144.12(0.03) | 143.97(0.02) | 144.2(-0.01) | 144.18 | 0.6 | | -1 | 20(-0.9) | 15 | [2] | [1] | [4] | -3 | -37 | UT | -0 | OpenLong | | (1) | -1 | 14 | -3 | 3 | 0.1,45 | 62 | | 29 | Jan/11 | 10 | 142.71 | 142.55 | 144.12(0) | 143.94(-0.01) | 144.22(0.01) | 143.87 | 0.5 | | -1 | 21(-0.7) | -25 | [0] | [1] | [-11] | -15 | -7 | CR | -0.7 | HoldShort | | (1) | 1 | -33 | -2 | -1 | -0.4,45 | 62 | | 30 | Jan/11 | 9 | 142.71 | 142.55 | 144.08(0.07) | 143.96(0.01) | 144.2(0.18) | 144.63 | 0.8 | | -1 | 22(-1.7) | 45 | [5] | [15] | [11] | 29 | 11 | UT | 0.8 | OpenLong? | | (2) | 13 | 17 | 16 | 20 | 1.1,51 | 62 | | | | |
| 31 | Jan/10 | 15 | 142.86 | 142.24 | 143.98(0.07) | 143.94(-0.06) | 143.94(0.1) | 144.24 | 0.5 | | -2 | 24(0.4) | 35 | [5] | [7] | [6] | 5 | -32 | UT | 0.5 | OpenLong? | | (3) | 7 | 3 | 13 | 20 | 0.5,42 | 68 | | 32 | Jan/10 | 14 | 142.86 | 142.24 | 143.88(0.1) | 144.03(-0.07) | 143.79(0.03) | 144.17 | 0.4 | | -2 | 23(-7.2) | 35 | [7] | [2] | [3] | -9 | -83 | UT | 0.6 | OpenLong | | (5) | 2 | 1 | 4 | 20 | 0.4,31 | 68 | | 33 | Jan/10 | 13 | 142.86 | 142.24 | 143.73(0.09) | 144.13(-0.03) | 143.74(0.07) | 144.15 | 0.4 | | -2 | 30(-3.6) | 40 | [6] | [6] | [7] | -20 | -52 | UT | 0.5 | OpenLong | | (6) | 5 | 21 | -5 | 8 | 0.5,18 | 68 | | 34 | Jan/10 | 12 | 142.86 | 142.24 | 143.6(0.08) | 144.17(-0.03) | 143.64(-0.06) | 143.66 | 0.3 | | -2 | 34(-3.9) | 15 | [6] | [-3] | [-2] | -34 | -108 | DR | 0 | OpenShort | | (5) | -4 | 8 | -19 | -20 | 0.1,14 | 68 | | 35 | Jan/10 | 11 | 142.86 | 142.24 | 143.48(0.08) | 144.21(-0.03) | 143.72(-0.16) | 143.48 | 0.2 | | -2 | 38(-3.7) | 0 | [6] | [-10] | [-5] | -21 | -135 | DR | -0.2 | OpenShort | | (5) | -11 | -1 | -18 | -20 | 0,29 | 68 | | | | |
| 36 | Jan/10 | 10 | 142.86 | 142.24 | 143.37(0.1) | 144.26(-0.02) | 143.95(-0.2) | 143.49 | 0.2 | | -2 | 42(-4.5) | 0 | [7] | [-12] | [-12] | -6 | -157 | DR | -0.4 | OpenShort | | (6) | -14 | -18 | -20 | -20 | 0.1,42 | 68 | | 37 | Jan/10 | 9 | 142.86 | 142.24 | 143.22(0.11) | 144.29(0.02) | 144.24(-0.19) | 143.91 | 0.4 | | -2 | 46(-3.8) | 5 | [8] | [-10] | [-3] | 23 | -125 | DR | -0.2 | OpenShort? | | (8) | -13 | 7 | -17 | -20 | 0.5,60 | 68 | | 38 | Jan/9 | 15 | 142.94 | 141.89 | 143.06(0.09) | 144.26(0.02) | 144.52(-0.13) | 143.75 | 0.2 | | -4 | 50(3.4) | -15 | [6] | [-6] | [-9] | 33 | -88 | DR | -0.5 | OpenShort? | | (8) | -9 | -9 | -19 | -20 | 0.5,70 | 60 | | 39 | Jan/9 | 14 | 142.94 | 141.89 | 142.93(0.06) | 144.23(0.02) | 144.71(-0.01) | 143.97 | 0.3 | | -4 | 47(0.2) | -35 | [4] | [2] | [-13] | 53 | 1 | CR | -0.5 | HoldShort | | (6) | -1 | -28 | -15 | -17 | 0.7,85 | 60 | | 40 | Jan/9 | 13 | 142.94 | 141.89 | 142.84(0.09) | 144.2(0.12) | 144.72(0.1) | 144.62 | 0.5 | | -4 | 46(1.6) | -15 | [6] | [13] | [-8] | 75 | 47 | CR | -0.1 | HoldShort | | (6) | 7 | -20 | -7 | -3 | 1.2,95 | 60 | | | | |
| 41 | Jan/9 | 12 | 142.94 | 141.89 | 142.71(0.07) | 144.02(0.21) | 144.57(0.17) | 145.09 | 0.7 | | -4 | 45(3.3) | 0 | [5] | [21] | [-0] | 89 | 139 | RG | 0.4 | Wait | | (7) | 12 | -4 | 1 | 8 | 1.6,99 | 60 | | 42 | Jan/9 | 11 | 142.94 | 141.89 | 142.61(0.06) | 143.72(0.28) | 144.32(0.23) | 145.17 | 0.7 | | -4 | 41(3.6) | 15 | [4] | [27] | [8] | 98 | 178 | UT | 0.6 | OpenLong | | (5) | 16 | 21 | 4 | 9 | 1.9,100 | 60 | | 43 | Jan/9 | 10 | 142.94 | 141.89 | 142.52(0.07) | 143.32(0.21) | 143.99(0.17) | 144.68 | 0.5 | | -4 | 38(3.1) | 20 | [5] | [21] | [12] | 95 | 119 | UT | 0.6 | OpenLong | | (3) | 12 | 30 | 2 | 20 | 1.8,100 | 60 | | 44 | Jan/9 | 9 | 142.94 | 141.89 | 142.42(0.07) | 143.02(0.18) | 143.74(0.03) | 143.97 | 0.3 | | -4 | 35(1.4) | 0 | [5] | [10] | [1] | 85 | 41 | RG | 0.2 | Wait? | | (3) | 2 | 2 | 0 | 7 | 1.4,100 | 60 | | 45 | Jan/6 | 15 | 143.12 | 141.62 | 142.32(0.06) | 142.76(0.2) | 143.69(0.15) | 143.91 | 0.2 | | -5 | 33(3.3) | 0 | [4] | [19] | [1] | 86 | 86 | RG | 0.2 | Wait? | | (5) | 10 | -2 | 1 | 15 | 1.5,98 | 52 | | | | |
| 46 | Jan/6 | 14 | 143.12 | 141.62 | 142.23(0.09) | 142.48(0.23) | 143.47(0.24) | 143.95 | 0.2 | | -5 | 30(1.8) | 30 | [6] | [26] | [9] | 89 | 88 | UT | 0.5 | OpenLong | | (4) | 16 | 19 | 3 | 20 | 1.7,96 | 52 | | 47 | Jan/6 | 13 | 143.12 | 141.62 | 142.1(0.09) | 142.15(0.2) | 143.12(0.32) | 143.5 | 0.1 | | -5 | 28(0.7) | 25 | [6] | [30] | [5] | 84 | 89 | UT | 0.4 | HoldLong | | (5) | 21 | 2 | 15 | 20 | 1.5,96 | 52 | | 48 | Jan/6 | 12 | 143.12 | 141.62 | 141.97(0.08) | 141.86(0.16) | 142.66(0.27) | 143.45 | 0.1 | | -5 | 28(1.4) | 20 | [5] | [25] | [5] | 82 | 87 | UT | 0.8 | OpenLong | | (6) | 18 | -8 | 27 | 20 | 1.6,92 | 52 | | 49 | Jan/6 | 11 | 143.12 | 141.62 | 141.85(0.1) | 141.63(0.11) | 142.28(0.34) | 143.64 | 0.2 | | -5 | 26(2.6) | 45 | [7] | [28] | [22] | 80 | 114 | UT | 1.5 | OpenLong | | (6) | 23 | 35 | 27 | 20 | 2,80 | 52 | | 50 | Jan/6 | 10 | 143.12 | 141.62 | 141.71(0.06) | 141.47(0.04) | 141.8(0.2) | 142.83 | -0.1 | | -5 | 24(0.3) | 20 | [4] | [16] | [16] | 39 | 69 | UT | 1.3 | OpenLong | | (4) | 13 | 29 | 13 | 20 | 1.4,54 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|