|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $50.3500 One month high (close): $58.3500
HALO Daily Change: 3.41% Daily StdDev 2.55% HALO EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $52.66(3.41%) | Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.8
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 10 | 54.81 | 52.84 | 50.79(0.18) | 51(0.31) | 51.18(0.25) | 51.7 | -1.2 | | -13 | 15(1) | 25 | [7] | [16] | [22] | 92 | 74 | UT | 1.3 | HoldLong | | (7) | 10 | 55 | 9 | 20 | 2.3,84 | 34 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51(weak_hourly_sma_10 -1.35%) 50.79(weak_hourly_sma_20 -1.76%)
Resistance Levels: 52.84(daily_ema_10 2.21%) 54.81(daily_ema_20 6.02%)
|
| | | 2 | Jan/18 | 9 | 54.81 | 52.84 | 50.7(0.1) | 50.84(0.1) | 51.05(-0.1) | 51.07 | -1.4 | | -13 | 14(-0.8) | -25 | [4] | [-3] | [3] | 54 | -40 | RG | 0.1 | Wait? | | (5) | -4 | 11 | -7 | 12 | 1,79 | 34 | | 3 | Jan/17 | 15 | 55.02 | 53.08 | 50.65(0.1) | 50.79(0.06) | 51.1(-0.02) | 50.95 | -1.5 | | -16 | 15(-1.4) | -40 | [4] | [-3] | [-6] | 49 | -32 | DR | -0.4 | OpenShort? | | (4) | -1 | -12 | -12 | 6 | 0.8,79 | 24 | | 4 | Jan/17 | 14 | 55.02 | 53.08 | 50.6(0.1) | 50.76(0.04) | 51.11(0.24) | 51.09 | -1.5 | | -16 | 16(0.3) | -35 | [4] | [7] | [2] | 66 | 64 | RG | -0 | Wait | | (6) | 10 | 1 | -6 | 20 | 1.2,86 | 24 | | 5 | Jan/17 | 13 | 55.02 | 53.08 | 50.55(0.14) | 50.74(0.02) | 50.99(0.33) | 51.08 | -1.5 | | -16 | 16(-0.9) | -20 | [6] | [10] | [3] | 74 | 48 | RG | 0.2 | Wait | | (4) | 13 | -6 | 7 | 20 | 1.3,91 | 24 | | | | |
| 6 | Jan/17 | 12 | 55.02 | 53.08 | 50.48(0.12) | 50.73(0.02) | 50.82(0.38) | 51.15 | -1.5 | | -16 | 17(0.2) | -20 | [5] | [12] | [6] | 84 | 108 | RG | 0.7 | Wait | | (6) | 15 | -9 | 28 | 20 | 1.5,96 | 24 | | 7 | Jan/17 | 11 | 55.02 | 53.08 | 50.42(0.14) | 50.72(0.14) | 50.63(0.34) | 51.25 | -1.4 | | -16 | 17(1.6) | 5 | [6] | [13] | [17] | 83 | 110 | RG | 1.4 | SmallShort | | (7) | 13 | 24 | 30 | 20 | 1.9,85 | 24 | | 8 | Jan/17 | 10 | 55.02 | 53.08 | 50.35(0.1) | 50.65(0.1) | 50.46(0.1) | 50.98 | -1.5 | | -16 | 15(0.6) | -5 | [4] | [3] | [20] | 53 | 63 | RG | 1.3 | SmallShort | | (4) | 4 | 46 | 16 | 20 | 1.6,63 | 24 | | 9 | Jan/17 | 9 | 55.02 | 53.08 | 50.3(0.06) | 50.6(0.04) | 50.41(-0.18) | 50.46 | -1.7 | | -16 | 14(-0.5) | -40 | [2] | [-10] | [3] | 1 | -65 | RG | 0.1 | Wait? | | (3) | -7 | 20 | -9 | -20 | 0.4,41 | 24 | | 10 | Jan/13 | 15 | 55.33 | 53.68 | 50.27(0.04) | 50.6(0) | 50.5(-0.3) | 50.23 | -2.1 | | -16 | 15(-1.7) | -50 | [2] | [-17] | [-6] | -7 | -113 | DR | -0.7 | OpenShort? | | (2) | -12 | 2 | -16 | -20 | -0.1,46 | 20 | | | | |
| 11 | Jan/13 | 14 | 55.33 | 53.68 | 50.25(-0.53) | 50.58(0.04) | 50.65(-0.3) | 50.21 | -2.1 | | -16 | 17(-34.4) | -50 | [-21] | [-21] | [-15] | 6 | 393 | DT | -1.1 | OpenShort | | (1) | -12 | -23 | -13 | -20 | -0.1,58 | 20 | | 12 | Jan/13 | 13 | 55.33 | 53.68 | 50.52(-0.49) | 50.56(0.08) | 50.8(-0.06) | 50.47 | -2 | | -16 | 51(-17.2) | -50 | [-19] | [-11] | [-9] | 27 | 413 | DT | -0.3 | OpenShort | | (-23) | -2 | -21 | 2 | -20 | -0,77 | 20 | | 13 | Jan/13 | 12 | 55.33 | 53.68 | 50.77(-0.47) | 50.52(0.16) | 50.83(0.04) | 50.71 | -1.9 | | -16 | 68(-11.5) | -50 | [-19] | [-5] | [-3] | 40 | 418 | DT | -0.1 | OpenShort | | (-23) | 2 | -14 | 17 | -16 | -0,90 | 20 | | 14 | Jan/13 | 11 | 55.33 | 53.68 | 51.01(-0.41) | 50.44(0.16) | 50.81(0.3) | 50.87 | -1.9 | | -16 | 80(-9) | -50 | [-16] | [6] | [3] | 45 | 402 | UR | 0 | SmallShort | | (-20) | 12 | -10 | 21 | 20 | -0.1,97 | 20 | | 15 | Jan/13 | 10 | 55.33 | 53.68 | 51.22(-0.43) | 50.36(0.28) | 50.66(0.32) | 50.98 | -1.8 | | -16 | 89(-7.7) | -50 | [-17] | [9] | [6] | 20 | 405 | UR | 0.2 | SmallShort | | (-20) | 13 | -1 | 24 | 20 | -0.1,72 | 20 | | | | |
| 16 | Jan/13 | 9 | 55.33 | 53.68 | 51.44(-0.45) | 50.22(0.2) | 50.5(0.36) | 50.99 | -1.8 | | -16 | 96(-6.7) | -50 | [-18] | [9] | [19] | -11 | 392 | UR | 0.2 | SmallShort? | | (-20) | 14 | 34 | 16 | 20 | -0.2,44 | 20 | | 17 | Jan/12 | 15 | 55.75 | 54.35 | 51.67(-0.48) | 50.12(0.12) | 50.32(0.24) | 50.6 | -2.4 | | -15 | 103(-20.3) | -50 | [-19] | [2] | [8] | -18 | 272 | UR | 0.1 | SmallShort? | | (-22) | 10 | 5 | 15 | 20 | -0.4,42 | 19 | | 18 | Jan/12 | 14 | 55.75 | 54.35 | 51.92(-0.42) | 50.06(0.14) | 50.2(0.28) | 50.54 | -2.5 | | -15 | 123(-2.9) | -50 | [-17] | [5] | [14] | -51 | 167 | UR | 0.1 | SmallShort | | (-23) | 11 | 27 | 6 | 20 | -0.5,12 | 19 | | 19 | Jan/12 | 13 | 55.75 | 54.35 | 52.14(-0.5) | 49.99(0.06) | 50.06(-0.02) | 50.24 | -2.6 | | -15 | 126(-2.1) | -50 | [-20] | [-10] | [2] | -59 | 81 | DP | 0.1 | OpenShort | | (-21) | -1 | 2 | 4 | 8 | -0.7,9 | 19 | | 20 | Jan/12 | 12 | 55.75 | 54.35 | 52.4(-0.47) | 49.96(0.08) | 50.07(0.28) | 50.22 | -2.6 | | -15 | 128(-1.3) | -50 | [-19] | [3] | [10] | -62 | 61 | UR | 0.1 | SmallShort | | (-22) | 11 | 21 | 6 | 20 | -0.8,8 | 19 | | | | |
| 21 | Jan/12 | 11 | 55.75 | 54.35 | 52.65(-0.53) | 49.92(-1.11) | 49.93(0.04) | 49.98 | -2.7 | | -15 | 130(0.2) | -50 | [-21] | [-31] | [18] | -70 | -31 | DP | 0 | OpenShort | | (-24) | 2 | -7 | 3 | 20 | -1,5 | 19 | | 22 | Jan/12 | 10 | 55.75 | 54.35 | 52.93(-0.58) | 50.48(-1.08) | 49.91(-0.02) | 50.06 | -2.7 | | -15 | 130(0.2) | -50 | [-23] | [-33] | [21] | -72 | -29 | DP | 0.1 | OpenShort | | (-24) | -1 | 20 | 6 | 20 | -1.1,6 | 19 | | 23 | Jan/12 | 9 | 55.75 | 54.35 | 53.24(-0.56) | 51.03(-1.07) | 49.92(-0.02) | 49.83 | -2.8 | | -15 | 129(2.6) | -50 | [-22] | [-32] | [-4] | -79 | -147 | DT | -0 | OpenShort? | | (-28) | -1 | -32 | 4 | 20 | -1.3,4 | 19 | | 24 | Jan/11 | 15 | 56.18 | 55 | 53.54(-0.54) | 51.58(-0.98) | 49.93(0.16) | 50.19 | -3.3 | | -13 | 127(-18.5) | -50 | [-21] | [-23] | [19] | -80 | -115 | DP | 0.1 | OpenShort? | | (-25) | 6 | 48 | 6 | 20 | -1.3,3 | 31 | | 25 | Jan/11 | 14 | 56.18 | 55 | 53.83(-0.54) | 52.09(-1.08) | 49.85(-0.12) | 49.65 | -3.6 | | -13 | 145(9.3) | -50 | [-21] | [-36] | [-13] | -89 | -328 | DT | -0.1 | OpenShort | | (-28) | -5 | -19 | 6 | -20 | -1.6,1 | 31 | | | | |
| 26 | Jan/11 | 13 | 56.18 | 55 | 54.12(-0.51) | 52.66(-1.07) | 49.91(-2.23) | 49.86 | -3.5 | | -13 | 136(10.8) | -50 | [-20] | [-119] | [-16] | -92 | -830 | DT | -0 | OpenShort | | (-24) | -88 | -14 | 5 | -20 | -1.7,1 | 31 | | 27 | Jan/11 | 12 | 56.18 | 55 | 54.4(-0.48) | 53.23(-1.04) | 51.05(-2.09) | 50.02 | -3.4 | | -13 | 125(12.4) | -50 | [-19] | [-113] | [-13] | -97 | -848 | DT | -0.5 | OpenShort | | (-24) | -83 | 9 | 10 | -20 | -1.9,1 | 31 | | 28 | Jan/11 | 11 | 56.18 | 55 | 54.66(-0.49) | 53.79(-0.94) | 52.14(-2.07) | 49.92 | -3.5 | | -13 | 113(18.5) | -50 | [-19] | [-110] | [-29] | -108 | -895 | DT | -1.1 | HoldShort | | (-23) | -82 | 7 | -37 | -20 | -2.3,0 | 31 | | 29 | Jan/11 | 10 | 56.18 | 55 | 54.93(-0.51) | 54.3(-1.02) | 53.24(-2.06) | 49.84 | -3.5 | | -13 | 94(27.3) | -50 | [-20] | [-112] | [-36] | -108 | -934 | DT | -2 | HoldShort | | (-23) | -81 | -4 | -34 | -20 | -3,17 | 31 | | 30 | Jan/11 | 9 | 56.18 | 55 | 55.21(-0.43) | 54.86(-0.94) | 54.36(-1.89) | 49.89 | -3.5 | | -13 | 67(49.7) | -50 | [-17] | [-103] | [-191] | -127 | -998 | DT | -3.7 | HoldShort? | | (-23) | -75 | -454 | -36 | -20 | -4.4,33 | 31 | | | | |
| 31 | Jan/10 | 15 | 56.58 | 55.69 | 55.45(0.11) | 54.86(0) | 54.36(0) | 55.56 | -0.8 | | -6 | 17(-11.3) | 0 | [4] | [-0] | [4] | 3 | -77 | RG | 0.5 | Wait? | | (3) | 0 | 3 | 4 | 20 | 0.4,43 | 48 | | 32 | Jan/10 | 14 | 56.58 | 55.69 | 55.39(0.11) | 55.38(-0.11) | 55.41(-0.04) | 55.52 | -0.8 | | -6 | 29(-5.1) | 5 | [5] | [-4] | [7] | -7 | -101 | RG | 0.3 | Wait | | (4) | -2 | 17 | -5 | 20 | 0.3,36 | 48 | | 33 | Jan/10 | 13 | 56.58 | 55.69 | 55.33(0.07) | 55.44(-0.11) | 55.43(0.13) | 55.31 | -0.9 | | -6 | 34(-2.6) | -15 | [3] | [3] | [-1] | -18 | -38 | CR | -0.3 | HoldShort | | (5) | 6 | 1 | -12 | 9 | -0,32 | 48 | | 34 | Jan/10 | 12 | 56.58 | 55.69 | 55.29(0.07) | 55.5(-0.14) | 55.36(-0.02) | 55.3 | -1 | | -6 | 36(-2.7) | -20 | [3] | [-4] | [-3] | -10 | -74 | DR | -0.1 | OpenShort | | (3) | -1 | -6 | -11 | 5 | 0,40 | 48 | | 35 | Jan/10 | 11 | 56.58 | 55.69 | 55.25(0.11) | 55.5(0) | 55.37(0.05) | 55.38 | -0.9 | | -6 | 39(-3.1) | -10 | [5] | [2] | [-5] | 9 | -79 | CR | 0 | HoldShort | | (4) | 2 | -14 | 5 | -20 | 0.2,54 | 48 | | | | |
| 36 | Jan/10 | 10 | 56.58 | 55.69 | 55.19(0.15) | 55.58(0.04) | 55.34(0.02) | 55.55 | -0.8 | | -6 | 42(-2.3) | -10 | [7] | [2] | [-3] | 18 | -76 | CR | 0.4 | HoldShort | | (6) | 1 | -6 | -2 | -9 | 0.6,53 | 48 | | 37 | Jan/10 | 9 | 56.58 | 55.69 | 55.11(0.09) | 55.56(0.05) | 55.33(-0.22) | 55.62 | -0.7 | | -6 | 44(-1.2) | -5 | [4] | [-9] | [16] | 24 | -56 | RG | 0.5 | Wait? | | (7) | -10 | 52 | -5 | -13 | 0.9,51 | 48 | | 38 | Jan/9 | 15 | 56.65 | 55.86 | 55.06(0.13) | 55.53(-0.04) | 55.45(-0.34) | 54.97 | -1.2 | | -7 | 46(-4.2) | -45 | [6] | [-17] | [-18] | -5 | -236 | DR | -0.8 | OpenShort? | | (2) | -15 | -27 | -22 | -20 | -0.1,48 | 42 | | 39 | Jan/9 | 14 | 56.65 | 55.86 | 54.99(0.13) | 55.55(-0.02) | 55.64(-0.29) | 55.3 | -1 | | -7 | 50(-3) | -40 | [6] | [-14] | [-5] | 24 | -142 | DR | -0.5 | OpenShort | | (7) | -13 | 2 | -22 | -20 | 0.5,61 | 42 | | 40 | Jan/9 | 13 | 56.65 | 55.86 | 54.92(0.11) | 55.56(0.07) | 55.8(-0.04) | 55.28 | -1 | | -7 | 53(-2) | -50 | [5] | [-1] | [-16] | 39 | -52 | DR | -0.7 | OpenShort | | (7) | -2 | -26 | -17 | -20 | 0.5,76 | 42 | | | | |
| 41 | Jan/9 | 12 | 56.65 | 55.86 | 54.86(0.11) | 55.52(0.22) | 55.82(0.05) | 55.6 | -0.8 | | -7 | 55(1.2) | -50 | [5] | [6] | [-18] | 62 | 31 | CR | -0.3 | HoldShort | | (7) | 2 | -39 | -15 | -20 | 1,87 | 42 | | 42 | Jan/9 | 11 | 56.65 | 55.86 | 54.8(0.13) | 55.4(0.33) | 55.79(0.32) | 56.09 | -0.4 | | -7 | 54(5.1) | 0 | [6] | [21] | [7] | 91 | 191 | RG | 0.4 | Wait | | (7) | 14 | 15 | 3 | 12 | 1.8,96 | 42 | | 43 | Jan/9 | 10 | 56.65 | 55.86 | 54.73(0.07) | 55.22(0.24) | 55.61(0.23) | 55.9 | -0.6 | | -7 | 48(2.9) | -35 | [3] | [14] | [-2] | 90 | 199 | CR | 0.4 | OpenShort | | (5) | 10 | -16 | 3 | 20 | 1.8,95 | 42 | | 44 | Jan/9 | 9 | 56.65 | 55.86 | 54.69(0.11) | 55.09(0.33) | 55.48(0.29) | 56.1 | -0.4 | | -7 | 46(7) | 15 | [5] | [20] | [26] | 106 | 222 | UT | 1 | HoldLong? | | (5) | 13 | 59 | 11 | 20 | 2.3,98 | 42 | | 45 | Jan/6 | 15 | 56.79 | 56.14 | 54.63(-0.02) | 54.91(0.2) | 55.32(0.16) | 55.37 | -1.1 | | -6 | 39(-2.2) | -50 | [-1] | [9] | [0] | 81 | 201 | RG | 0.1 | Wait? | | (2) | 7 | -8 | 6 | 20 | 1.4,96 | 42 | | | | |
| 46 | Jan/6 | 14 | 56.79 | 56.14 | 54.64(0.02) | 54.8(0.24) | 55.23(0.38) | 55.47 | -1 | | -6 | 41(0.5) | -15 | [1] | [21] | [10] | 82 | 227 | RG | 0.5 | Wait | | (0) | 17 | 17 | 9 | 20 | 1.6,92 | 42 | | 47 | Jan/6 | 13 | 56.79 | 56.14 | 54.63(-0.02) | 54.67(0.16) | 55.02(0.36) | 55.26 | -1.2 | | -6 | 40(-1) | -20 | [-1] | [18] | [10] | 72 | 230 | UR | 0.5 | SmallShort | | (-1) | 16 | 11 | 20 | 20 | 1.2,92 | 42 | | 48 | Jan/6 | 12 | 56.79 | 56.14 | 54.64(-0.07) | 54.58(0.26) | 54.82(0.22) | 55.12 | -1.3 | | -6 | 41(-3.6) | -50 | [-3] | [13] | [-3] | 62 | 216 | RG | 0.6 | Wait | | (-2) | 10 | -23 | 21 | 15 | 0.9,89 | 42 | | 49 | Jan/6 | 11 | 56.79 | 56.14 | 54.68(-0.04) | 54.44(0.29) | 54.7(0.4) | 55.4 | -1.1 | | -6 | 45(-3) | -15 | [-2] | [22] | [22] | 55 | 272 | UR | 1.2 | SmallShort | | (-2) | 18 | 41 | 18 | 20 | 1.2,75 | 42 | | 50 | Jan/6 | 10 | 56.79 | 56.14 | 54.7(-0.11) | 54.28(0.18) | 54.48(0.2) | 54.89 | -1.5 | | -6 | 48(-5.5) | -20 | [-5] | [10] | [17] | 13 | 190 | UR | 0.7 | SmallShort | | (-4) | 9 | 39 | 4 | 20 | 0.3,55 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|