|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $21.4100 One month high (close): $25.6200
CCJ Daily Change: -3.19% Daily StdDev 2.35% CCJ EMA_5_Trend: -0.59% 10Minute StdDev: $0
Latest Price : $24.61(-3.19%) | Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.8
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 10 | 23.57 | 24.7 | 25.42(0.04) | 25.43(0.04) | 25.43(0.08) | 25.5 | 1.4 | | 19 | 5(-0.1) | 50 | [2] | [7] | [9] | 45 | 2 | UT | 1 | OpenLong | | (0) | 3 | 11 | 17 | 20 | 1.1,67 | 69 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.43(hourly_sma_10 -0.27%) 25.42(hourly_sma_20 -0.31%) 24.7(daily_ema_10 -3.14%) 23.57(daily_ema_20 -7.57%)
Resistance Levels:
|
| | | 2 | Jan/18 | 9 | 23.57 | 24.7 | 25.42(0) | 25.43(0) | 25.41(0.04) | 25.41 | 1.4 | | 19 | 5(0) | 50 | [0] | [4] | [-2] | -7 | 12 | CR | 0 | HoldShort? | | (1) | 2 | 1 | -2 | -20 | 0,43 | 69 | | 3 | Jan/17 | 15 | 23.43 | 24.56 | 25.41(0.04) | 25.43(0) | 25.4(-0.04) | 25.4 | 1.4 | | 22 | 5(-0.6) | 50 | [2] | [2] | [0] | -3 | -64 | UT | 0 | OpenLong? | | (0) | -2 | 0 | 1 | 0 | -0.1,50 | 80 | | 4 | Jan/17 | 14 | 23.43 | 24.56 | 25.41(0) | 25.42(0.04) | 25.41(-0.04) | 25.4 | 1.4 | | 22 | 6(0) | 45 | [0] | [3] | [-3] | -6 | -12 | CR | -0.1 | HoldShort | | (1) | -2 | -4 | 1 | -20 | 0,44 | 80 | | 5 | Jan/17 | 13 | 23.43 | 24.56 | 25.4(0.04) | 25.41(0.04) | 25.42(-0.04) | 25.43 | 1.4 | | 22 | 6(0) | 50 | [2] | [3] | [-1] | 0 | -54 | CR | 0.1 | HoldShort | | (0) | -2 | 4 | -13 | 4 | 0.4,40 | 80 | | | | |
| 6 | Jan/17 | 12 | 23.43 | 24.56 | 25.4(0) | 25.4(0.04) | 25.43(-0.04) | 25.4 | 1.4 | | 22 | 6(-0.3) | 50 | [0] | [3] | [-2] | -5 | -12 | CR | -0.4 | HoldShort | | (0) | -2 | 5 | -13 | -16 | 0.1,43 | 80 | | 7 | Jan/17 | 11 | 23.43 | 24.56 | 25.39(0.04) | 25.39(-0.08) | 25.44(-0.04) | 25.36 | 1.4 | | 22 | 6(-0.4) | 50 | [2] | [1] | [-6] | -8 | -75 | CR | -0.9 | HoldShort | | (1) | -2 | -13 | -17 | 12 | -0.3,50 | 80 | | 8 | Jan/17 | 10 | 23.43 | 24.56 | 25.38(0.04) | 25.39(0) | 25.45(0.12) | 25.46 | 1.5 | | 22 | 7(-0.3) | 50 | [2] | [9] | [4] | 39 | 18 | UT | 0.1 | OpenLong | | (1) | 5 | 1 | 7 | 20 | 0.9,66 | 80 | | 9 | Jan/17 | 9 | 23.43 | 24.56 | 25.37(0.04) | 25.41(-0.04) | 25.42(0.08) | 25.45 | 1.5 | | 22 | 7(-0.4) | 50 | [2] | [7] | [2] | 33 | 2 | UT | 0.3 | OpenLong? | | (1) | 3 | -5 | 10 | 20 | 0.8,63 | 80 | | 10 | Jan/13 | 15 | 23.24 | 24.29 | 25.37(0) | 25.42(0.04) | 25.4(0.12) | 25.49 | 1.6 | | 19 | 7(0.1) | 50 | [0] | [10] | [6] | 43 | 90 | UR | 0.9 | SmallShort? | | (3) | 5 | 8 | 18 | 0 | 1.3,60 | 83 | | | | |
| 11 | Jan/13 | 14 | 23.24 | 24.29 | 25.36(0.04) | 25.41(0.04) | 25.37(0.12) | 25.43 | 1.6 | | 19 | 7(-0.1) | 50 | [2] | [10] | [4] | 17 | 18 | UT | 0.6 | OpenLong | | (0) | 5 | 4 | 12 | 8 | 0.7,49 | 83 | | 12 | Jan/13 | 13 | 23.24 | 24.29 | 25.35(0.04) | 25.41(0) | 25.34(-0.16) | 25.4 | 1.5 | | 19 | 7(-0.3) | 50 | [2] | [-2] | [2] | 3 | -78 | RG | 0.6 | Wait | | (0) | -6 | 5 | 0 | 0 | 0.5,40 | 83 | | 13 | Jan/13 | 12 | 23.24 | 24.29 | 25.34(0.04) | 25.4(0.08) | 25.38(-0.08) | 25.36 | 1.5 | | 19 | 8(-0.2) | 50 | [2] | [3] | [-4] | -10 | -64 | CR | -0.2 | HoldShort | | (1) | -3 | 3 | -10 | -20 | 0.2,35 | 83 | | 14 | Jan/13 | 11 | 23.24 | 24.29 | 25.33(0.04) | 25.38(-0.04) | 25.4(-0.12) | 25.34 | 1.5 | | 19 | 8(-0.8) | 50 | [2] | [-1] | [-6] | -20 | -86 | DR | -0.5 | OpenShort | | (1) | -5 | 1 | -37 | 0 | 0.1,28 | 83 | | 15 | Jan/13 | 10 | 23.24 | 24.29 | 25.32(0.08) | 25.38(0) | 25.43(-0.12) | 25.33 | 1.5 | | 19 | 9(-1.7) | 50 | [3] | [-0] | [-2] | 3 | -135 | DR | -0.8 | OpenShort | | (1) | -5 | 7 | -25 | 0 | 0.1,50 | 83 | | | | |
| 16 | Jan/13 | 9 | 23.24 | 24.29 | 25.3(0.08) | 25.38(0) | 25.46(0.04) | 25.28 | 1.5 | | 19 | 10(-1.9) | 40 | [3] | [6] | [-20] | 20 | -96 | CR | -1.2 | HoldShort? | | (3) | 2 | -38 | -18 | -20 | -0.1,72 | 83 | | 17 | Jan/12 | 15 | 23.07 | 24 | 25.28(0.12) | 25.39(0.16) | 25.45(0.12) | 25.58 | 1.9 | | 18 | 12(-0.5) | 50 | [5] | [13] | [9] | 92 | 13 | UT | 0.8 | HoldLong? | | (4) | 5 | 14 | 8 | 20 | 1.7,99 | 82 | | 18 | Jan/12 | 14 | 23.07 | 24 | 25.25(0.08) | 25.35(0.08) | 25.42(0.24) | 25.47 | 1.8 | | 18 | 13(0.2) | 50 | [3] | [16] | [3] | 79 | 65 | UT | 0.3 | HoldLong | | (4) | 10 | -1 | 17 | 12 | 1.3,96 | 82 | | 19 | Jan/12 | 13 | 23.07 | 24 | 25.23(0.08) | 25.33(0.12) | 25.36(0.08) | 25.48 | 1.8 | | 18 | 13(0.8) | 50 | [3] | [10] | [3] | 73 | 26 | UT | 0.7 | OpenLong | | (4) | 3 | 4 | 6 | 12 | 1.5,85 | 82 | | 20 | Jan/12 | 12 | 23.07 | 24 | 25.21(0.04) | 25.33(0) | 25.34(0.08) | 25.45 | 1.8 | | 18 | 12(0.5) | 50 | [2] | [8] | [12] | 67 | 76 | UT | 0.7 | OpenLong | | (1) | 3 | 21 | 13 | 20 | 1.5,79 | 82 | | | | |
| 21 | Jan/12 | 11 | 23.07 | 24 | 25.21(0) | 25.33(0) | 25.32(-0.04) | 25.29 | 1.7 | | 18 | 11(0) | 40 | [0] | [2] | [-8] | 28 | 28 | CR | -0.2 | HoldShort | | (1) | -2 | -13 | -10 | -20 | 0.6,63 | 82 | | 22 | Jan/12 | 10 | 23.07 | 24 | 25.2(0.04) | 25.3(0.04) | 25.33(0.08) | 25.39 | 1.7 | | 18 | 11(0.5) | 50 | [2] | [8] | [8] | 56 | 56 | UT | 0.4 | OpenLong | | (0) | 3 | 22 | 1 | 8 | 1.3,73 | 82 | | 23 | Jan/12 | 9 | 23.07 | 24 | 25.19(0.04) | 25.29(0.04) | 25.31(0.08) | 25.22 | 1.6 | | 18 | 11(0) | 50 | [2] | [8] | [-7] | 27 | -14 | CR | -0.6 | HoldShort? | | (1) | 3 | -19 | -2 | 0 | 0.2,72 | 82 | | 24 | Jan/11 | 15 | 22.88 | 23.68 | 25.18(0.12) | 25.28(0.12) | 25.29(0.12) | 25.37 | 2.1 | | 13 | 11(-2) | 50 | [5] | [12] | [1] | 59 | -27 | UT | 0.6 | OpenLong? | | (1) | 5 | 1 | 12 | -12 | 1.3,76 | 83 | | 25 | Jan/11 | 14 | 22.88 | 23.68 | 25.15(0.2) | 25.25(0.16) | 25.26(-0.08) | 25.36 | 2.1 | | 13 | 13(-5) | 50 | [7] | [5] | [4] | 54 | -141 | UT | 0.7 | OpenLong | | (4) | -3 | 9 | 5 | -4 | 1.4,69 | 83 | | | | |
| 26 | Jan/11 | 13 | 22.88 | 23.68 | 25.1(0.16) | 25.21(0.16) | 25.28(0.04) | 25.29 | 2 | | 13 | 18(-3.9) | 50 | [5] | [9] | [1] | 34 | -70 | UT | 0 | OpenLong | | (5) | 1 | 8 | -6 | -4 | 0.9,61 | 83 | | 27 | Jan/11 | 12 | 22.88 | 23.68 | 25.06(0.16) | 25.17(0.12) | 25.27(0.04) | 25.23 | 2 | | 13 | 22(-2.3) | 50 | [5] | [8] | [-4] | 24 | -80 | CR | -0.2 | HoldShort | | (7) | 1 | 1 | -21 | -12 | 0.7,56 | 83 | | 28 | Jan/11 | 11 | 22.88 | 23.68 | 25.02(0.16) | 25.14(0.04) | 25.26(-0.04) | 25.22 | 2 | | 13 | 24(-3.5) | 50 | [5] | [4] | [-0] | 38 | -89 | UT | -0.1 | OpenLong | | (5) | -1 | 3 | -12 | 8 | 0.7,70 | 83 | | 29 | Jan/11 | 10 | 22.88 | 23.68 | 24.98(0.24) | 25.14(0) | 25.27(0.08) | 25.2 | 1.9 | | 13 | 28(-3.4) | 50 | [8] | [8] | [-11] | 53 | -131 | CR | -0.2 | HoldShort | | (7) | 3 | -36 | -5 | 20 | 0.7,85 | 83 | | 30 | Jan/11 | 9 | 22.88 | 23.68 | 24.92(0.32) | 25.13(0.16) | 25.25(0.44) | 25.48 | 2.2 | | 13 | 31(-4) | 50 | [11] | [23] | [18] | 86 | 8 | UT | 0.6 | HoldLong? | | (9) | 14 | 31 | 9 | 20 | 1.5,98 | 83 | | | | |
| 31 | Jan/10 | 15 | 22.71 | 23.41 | 24.84(0.4) | 25.13(0) | 25.14(0.28) | 25.24 | 2.4 | | 13 | 35(-14.7) | 50 | [13] | [17] | [6] | 73 | -172 | UT | 0.2 | OpenLong? | | (9) | 9 | 7 | 8 | 20 | 1,98 | 84 | | 32 | Jan/10 | 14 | 22.71 | 23.41 | 24.74(0.45) | 25.13(0) | 25.07(0.2) | 25.19 | 2.4 | | 13 | 50(-11.8) | 50 | [15] | [14] | [1] | 67 | -222 | UT | 0.2 | OpenLong | | (13) | 7 | -5 | 7 | 20 | 0.9,94 | 84 | | 33 | Jan/10 | 13 | 22.71 | 23.41 | 24.63(0.53) | 25.09(0.08) | 25.02(0.16) | 25.23 | 2.4 | | 13 | 61(-9.5) | 50 | [17] | [15] | [8] | 60 | -251 | UT | 0.3 | OpenLong | | (16) | 5 | 16 | 3 | 20 | 0.9,87 | 84 | | 34 | Jan/10 | 12 | 22.71 | 23.41 | 24.5(0.45) | 25.07(0.08) | 24.98(-0.12) | 25.11 | 2.3 | | 13 | 71(-7.8) | 50 | [15] | [5] | [6] | 48 | -232 | UT | 0.2 | OpenLong | | (17) | -4 | 22 | -4 | -12 | 0.8,78 | 84 | | 35 | Jan/10 | 11 | 22.71 | 23.41 | 24.39(0.49) | 25.05(0.2) | 25.01(-0.12) | 24.94 | 2.1 | | 13 | 79(-7.3) | 50 | [16] | [7] | [-4] | 45 | -292 | CR | -0.1 | HoldShort | | (15) | -4 | 8 | -8 | -20 | 0.7,77 | 84 | | | | |
| 36 | Jan/10 | 10 | 22.71 | 23.41 | 24.27(0.46) | 25(0.2) | 25.04(-0.28) | 24.88 | 2.1 | | 13 | 86(-5) | 50 | [15] | [2] | [-11] | 50 | -281 | CR | -0.2 | HoldShort | | (16) | -9 | -9 | -10 | -20 | 0.7,82 | 84 | | 37 | Jan/10 | 9 | 22.71 | 23.41 | 24.16(0.54) | 24.95(0.2) | 25.11(-0.2) | 24.95 | 2.1 | | 13 | 91(-4.9) | 50 | [18] | [5] | [-9] | 60 | -259 | CR | -0.2 | HoldShort? | | (16) | -7 | -12 | -7 | -20 | 0.8,90 | 84 | | 38 | Jan/9 | 15 | 22.52 | 23.1 | 24.03(0.59) | 24.9(0.32) | 25.16(-0.04) | 25.04 | 3 | | 12 | 96(-27.7) | 50 | [19] | [13] | [-10] | 70 | -179 | CR | -0.1 | HoldShort? | | (19) | -1 | -23 | -7 | -12 | 1,95 | 78 | | 39 | Jan/9 | 14 | 22.52 | 23.1 | 23.89(0.55) | 24.82(0.45) | 25.17(0.32) | 25.22 | 3.2 | | 12 | 124(1) | 50 | [18] | [26] | [5] | 81 | 99 | UT | 0 | HoldLong | | (22) | 10 | 13 | -4 | 20 | 1.3,98 | 78 | | 40 | Jan/9 | 13 | 22.52 | 23.1 | 23.76(0.55) | 24.71(0.53) | 25.09(0.56) | 25.12 | 3.1 | | 12 | 123(2.4) | 50 | [18] | [35] | [-5] | 81 | 168 | CR | 0 | OpenShort | | (18) | 18 | -14 | -6 | 8 | 1.3,98 | 78 | | | | |
| 41 | Jan/9 | 12 | 22.52 | 23.1 | 23.63(0.55) | 24.58(0.74) | 24.95(0.65) | 25.23 | 3.2 | | 12 | 120(5.1) | 50 | [18] | [41] | [3] | 90 | 299 | UT | 0.3 | OpenLong | | (19) | 21 | 7 | -2 | 8 | 1.6,100 | 78 | | 42 | Jan/9 | 11 | 22.52 | 23.1 | 23.5(0.56) | 24.4(0.99) | 24.79(0.65) | 25.18 | 3.1 | | 12 | 115(8.1) | 50 | [18] | [45] | [7] | 93 | 320 | UT | 0.4 | OpenLong | | (20) | 21 | 13 | 0 | 20 | 1.7,100 | 78 | | 43 | Jan/9 | 10 | 22.52 | 23.1 | 23.37(0.47) | 24.16(0.96) | 24.63(0.7) | 25.08 | 3 | | 12 | 107(10.2) | 50 | [15] | [45] | [15] | 98 | 438 | UT | 0.5 | OpenLong | | (17) | 22 | 29 | 0 | 20 | 1.9,100 | 78 | | 44 | Jan/9 | 9 | 22.52 | 23.1 | 23.26(0.43) | 23.93(0.89) | 24.46(0.49) | 24.86 | 2.8 | | 12 | 97(8.4) | 50 | [14] | [37] | [24] | 97 | 386 | UT | 0.5 | OpenLong? | | (15) | 16 | 57 | -4 | 20 | 1.9,99 | 78 | | 45 | Jan/6 | 15 | 22.36 | 22.8 | 23.16(0.39) | 23.72(0.76) | 24.34(0.54) | 24.43 | 3.1 | | 10 | 88(-17.1) | 50 | [13] | [36] | [5] | 92 | 298 | UT | 0.1 | HoldLong? | | (13) | 17 | 5 | -7 | 20 | 1.7,99 | 76 | | | | |
| 46 | Jan/6 | 14 | 22.36 | 22.8 | 23.07(0.3) | 23.54(0.73) | 24.21(0.88) | 24.39 | 3.1 | | 10 | 106(10.2) | 50 | [10] | [46] | [4] | 97 | 493 | UT | 0.3 | OpenLong | | (13) | 28 | -8 | -9 | 20 | 1.9,99 | 76 | | 47 | Jan/6 | 13 | 22.36 | 22.8 | 23(0.35) | 23.37(0.91) | 24(1.31) | 24.45 | 3.2 | | 10 | 95(15.3) | 50 | [11] | [63] | [18] | 108 | 605 | UT | 0.7 | HoldLong | | (10) | 42 | 25 | -7 | 20 | 2.3,100 | 76 | | 48 | Jan/6 | 12 | 22.36 | 22.8 | 22.92(0.26) | 23.16(0.87) | 23.69(1.28) | 24.26 | 2.9 | | 10 | 80(14.1) | 50 | [8] | [61] | [22] | 113 | 638 | UT | 1.1 | HoldLong | | (11) | 41 | 15 | 38 | 20 | 2.5,100 | 76 | | 49 | Jan/6 | 11 | 22.36 | 22.8 | 22.86(0.26) | 22.96(0.7) | 23.39(1.26) | 24.15 | 2.7 | | 10 | 66(17.4) | 50 | [8] | [57] | [40] | 125 | 612 | UT | 1.7 | HoldLong | | (9) | 41 | 47 | 42 | 20 | 3,100 | 76 | | 50 | Jan/6 | 10 | 22.36 | 22.8 | 22.8(0.13) | 22.8(0.53) | 23.1(1.05) | 23.81 | 2.2 | | 10 | 49(12) | 50 | [4] | [47] | [43] | 128 | 572 | UT | 2.2 | HoldLong | | (6) | 34 | 65 | 43 | 20 | 3.2,98 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|