TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $31.7300 One month high (close): $45.6600

TXG Daily Change: 5.26% Daily StdDev 5.85% TXG EMA_5_Trend: 1.66% 10Minute StdDev: $1.3994

Latest Price : $45.66(5.26%)

Fri. Jan 20, 2023($1.1) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($1.2) Tue. Jan 17, 2023($0.8) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($1.3) Tue. Jan 10, 2023($1.4)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.76%(60%) Avg negative next hour return: -0.91%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	10	38.26	41.28	42.75(0.59)	43.66(0.76)	44.04(1.08)	45.61	1.8	15	29(4.3)	50	[10]	[32]	[26]	101	350	UT	1.4	HoldLong	(10)	19	27	22	20	2.5,88	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.66(hourly_sma_10 -4.28%) 42.75(hourly_sma_20 -6.27%) 41.28(daily_ema_10 -9.49%) 38.26(daily_ema_20 -16.11%) Resistance Levels:

2	Jan/18	9	38.26	41.28	42.5(0.54)	43.33(0.53)	43.57(0.11)	44.9	1.6	15	25(-0.5)	50	[9]	[13]	[31]	84	54	UT	1.3	HoldLong?	(9)	2	59	11	20	2.4,74	72
3	Jan/17	14	37.72	40.23	42.27(0.05)	43.1(0.35)	43.52(0.25)	43.42	1.6	12	25(-2.1)	50	[1]	[10]	[-0]	37	282	UT	-0.1	OpenLong	(7)	4	10	-13	-16	1.1,59	65
4	Jan/17	13	37.72	40.23	42.27(0)	42.95(0.3)	43.41(0.02)	43.17	1.5	12	27(0)	35	[0]	[6]	[-6]	36	226	CR	-0.2	HoldShort	(0)	0	3	-24	-20	0.9,63	65
5	Jan/17	12	37.72	40.23	42.25(0.05)	42.82(0.3)	43.4(0.25)	43.1	1.5	12	27(0.4)	30	[1]	[10]	[-10]	50	212	CR	-0.3	HoldShort	(0)	4	-20	-8	-20	0.9,77	65

6	Jan/17	11	37.72	40.23	42.23(0.17)	42.69(0.45)	43.29(0.46)	43.6	1.6	12	27(1.4)	50	[3]	[15]	[-4]	76	268	CR	0.3	OpenShort	(2)	8	-27	1	20	1.4,91	65
7	Jan/17	10	37.72	40.23	42.16(0.36)	42.5(0.73)	43.09(1.25)	44.31	1.8	12	25(4.6)	50	[6]	[32]	[35]	107	463	UT	1.3	HoldLong	(5)	22	54	19	20	2.3,99	65
8	Jan/17	9	37.72	40.23	42.01(0.02)	42.19(0.14)	42.56(0.19)	42.96	1.4	12	21(0.1)	50	[0]	[8]	[5]	75	259	UT	0.5	HoldLong?	(2)	3	-3	9	20	1.3,92	65
9	Jan/13	15	37.26	39.52	42(0.14)	42.13(0.33)	42.48(0.57)	43.03	1.7	12	21(-0.8)	50	[2]	[18]	[15]	74	256	UT	0.7	OpenLong?	(2)	10	21	14	20	1.4,89	62
10	Jan/13	14	37.26	39.52	41.94(0.05)	41.99(0.36)	42.24(0.33)	42.51	1.6	12	21(0.4)	50	[1]	[13]	[2]	50	169	UT	0.4	OpenLong	(2)	6	-6	13	20	0.8,80	62

11	Jan/13	13	37.26	39.52	41.92(0.14)	41.84(0.46)	42.1(0.53)	42.65	1.6	12	21(0.5)	50	[2]	[18]	[10]	49	158	UT	0.8	OpenLong	(1)	9	13	13	20	1,74	62
12	Jan/13	12	37.26	39.52	41.86(0.1)	41.65(0.51)	41.88(0.12)	42.32	1.5	12	21(-0.2)	50	[2]	[11]	[6]	33	40	UT	0.6	OpenLong	(2)	2	17	8	-9	0.7,65	62
13	Jan/13	11	37.26	39.52	41.82(0.14)	41.44(-0.26)	41.83(0.14)	41.91	1.4	12	21(-0.7)	50	[2]	[5]	[12]	12	-85	UT	0.1	OpenLong	(1)	2	3	0	20	0.1,59	62
14	Jan/13	10	37.26	39.52	41.76(0.22)	41.55(-0.34)	41.77(0.05)	41.83	1.4	12	21(-3.2)	50	[4]	[3]	[10]	10	-184	UT	0.1	OpenLong	(2)	1	2	-1	20	0.1,57	62
15	Jan/13	9	37.26	39.52	41.67(0.19)	41.69(-0.19)	41.75(0.41)	41.78	1.3	12	25(-1.9)	50	[3]	[10]	[5]	10	-57	UT	0	OpenLong?	(4)	7	1	1	20	0.1,57	62

16	Jan/12	15	36.84	38.4	41.59(0.22)	41.77(-0.14)	41.58(0.41)	41.75	1.6	10	27(-4.3)	50	[4]	[11]	[2]	12	-76	UT	0.2	OpenLong?	(3)	7	-2	5	20	0.2,57	63
17	Jan/12	14	36.84	38.4	41.5(0.31)	41.77(0)	41.41(0.9)	41.8	1.6	10	31(-3.8)	50	[5]	[21]	[3]	13	-17	UT	0.4	OpenLong	(4)	15	3	14	-2	0.3,55	63
18	Jan/12	13	36.84	38.4	41.37(0.29)	41.83(-0.1)	41.04(-0.65)	41.73	1.6	10	35(-2.9)	50	[5]	[-7]	[3]	6	-358	RG	0.7	Wait	(5)	-11	6	5	2	0.3,48	63
19	Jan/12	12	36.84	38.4	41.25(0.32)	41.87(-0.05)	41.31(-0.74)	41.59	1.5	10	38(-3.4)	50	[6]	[-8]	[4]	-4	-427	RG	0.2	Wait	(6)	-13	23	-2	-20	0.3,39	63
20	Jan/12	11	36.84	38.4	41.12(0.32)	41.89(-0.21)	41.62(-0.67)	41.05	1.4	10	41(-3.5)	50	[6]	[-8]	[-11]	-30	-509	DR	-0.5	OpenShort	(5)	-11	7	-38	-20	-0.1,23	63

21	Jan/12	10	36.84	38.4	40.99(0.34)	41.98(-0.21)	41.9(-0.8)	40.89	1.3	10	44(-5.2)	50	[6]	[-10]	[-5]	-8	-555	DR	-0.7	OpenShort	(5)	-14	38	-33	-20	-0.1,45	63
22	Jan/12	9	36.84	38.4	40.85(0.25)	42.07(-0.28)	42.24(-0.87)	40.01	1	10	50(-3.7)	35	[4]	[-12]	[-67]	3	-676	DR	-1.5	OpenShort?	(5)	-15	-123	-28	-20	-0.6,68	63
23	Jan/11	15	36.48	37.43	40.75(0.67)	42.19(0.52)	42.61(0.45)	43.1	2.3	9	53(-4.8)	50	[11]	[19]	[3]	85	27	UT	0.3	HoldLong?	(11)	8	0	1	20	1.4,100	67
24	Jan/11	14	36.48	37.43	40.48(0.72)	41.97(0.77)	42.42(0.64)	43.09	2.3	9	58(-0.8)	50	[12]	[24]	[8]	90	81	UT	0.4	HoldLong	(12)	11	16	5	20	1.6,100	67
25	Jan/11	13	36.48	37.43	40.19(0.75)	41.65(0.6)	42.15(0.24)	42.68	2.2	9	59(-2.6)	50	[13]	[16]	[9]	86	-67	UT	0.3	HoldLong	(12)	4	15	0	20	1.5,98	67

26	Jan/11	12	36.48	37.43	39.89(0.78)	41.4(0.56)	42.05(0.41)	42.32	2	9	62(-2.7)	50	[13]	[19]	[9]	83	-71	UT	0.2	HoldLong	(13)	7	18	-1	20	1.4,98	67
27	Jan/11	11	36.48	37.43	39.58(0.74)	41.17(0.61)	41.88(0.26)	41.88	1.9	9	64(-2.8)	50	[13]	[16]	[-7]	74	-95	CR	0	HoldShort	(13)	5	-12	-8	-16	1.2,94	67
28	Jan/11	10	36.48	37.43	39.29(0.64)	40.92(0.84)	41.77(0.85)	42.18	2	9	67(4.3)	50	[11]	[28]	[10]	85	309	UT	0.2	OpenLong	(14)	15	17	-3	20	1.5,97	67
29	Jan/11	9	36.48	37.43	39.04(0.57)	40.58(0.59)	41.42(0.66)	41.77	1.8	9	63(0.7)	50	[10]	[22]	[-1]	85	293	CR	0.2	OpenShort?	(10)	11	-15	-4	20	1.5,97	67
30	Jan/10	14	36.03	36.58	38.82(0.78)	40.34(0.88)	41.15(1.03)	42.13	2.6	6	62(-8.6)	50	[13]	[31]	[19]	98	326	UT	0.6	HoldLong	(12)	18	26	1	20	1.9,100	64

31	Jan/10	12	36.03	36.58	38.52(0.68)	39.99(0.91)	40.73(0.67)	41.5	2.3	6	71(3)	50	[12]	[25]	[9]	95	264	UT	0.5	OpenLong	(13)	12	10	3	20	1.8,100	64
32	Jan/10	11	36.03	36.58	38.26(0.63)	39.63(0.79)	40.46(0.95)	41.27	2.2	6	68(3.8)	50	[11]	[28]	[13]	96	394	UT	0.5	OpenLong	(12)	16	14	-1	20	1.9,98	64
33	Jan/10	10	36.03	36.58	38.02(0.74)	39.32(0.82)	40.08(0.83)	40.94	2.1	6	64(2.5)	50	[13]	[27]	[23]	96	240	UT	0.6	OpenLong	(11)	14	45	-2	20	1.9,98	64
34	Jan/10	9	36.03	36.58	37.74(0.48)	39(0.7)	39.75(0.53)	39.9	1.6	6	61(2.7)	50	[8]	[20]	[-2]	86	226	CR	0.1	OpenShort?	(11)	9	-11	-3	20	1.5,98	64
35	Jan/9	15	35.72	35.93	37.56(0.51)	38.73(0.94)	39.54(0.74)	40.16	2.3	4	59(-9.5)	50	[9]	[25]	[6]	98	364	UT	0.4	HoldLong?	(10)	13	3	-2	20	1.9,100	62

36	Jan/9	14	35.72	35.93	37.37(0.51)	38.37(1)	39.25(1.16)	40.08	2.3	4	68(7.4)	50	[9]	[32]	[19]	103	509	UT	0.6	HoldLong	(9)	20	36	0	20	2.1,100	62
37	Jan/9	12	35.72	35.93	37.18(0.43)	37.99(0.88)	38.8(0.65)	39.26	1.9	4	61(4.4)	50	[7]	[22]	[4]	95	298	UT	0.4	OpenLong	(7)	11	1	-4	20	1.8,100	62
38	Jan/9	11	35.72	35.93	37.02(0.43)	37.66(0.4)	38.55(0.76)	39.25	1.9	4	56(5.4)	50	[7]	[20]	[22]	103	361	UT	0.7	HoldLong	(7)	13	13	4	20	2.1,100	62
39	Jan/9	10	35.72	35.93	36.86(0.49)	37.51(0.56)	38.26(0.9)	38.95	1.7	4	51(4.4)	50	[8]	[24]	[15]	103	308	UT	0.7	HoldLong	(8)	15	11	2	20	2.2,98	62
40	Jan/9	9	35.72	35.93	36.68(0.41)	37.3(0.7)	37.92(1.15)	38.71	1.6	4	47(6.1)	50	[7]	[29]	[23]	106	428	UT	0.9	HoldLong?	(8)	20	39	8	20	2.3,98	62

41	Jan/6	15	35.41	35.56	36.53(0.36)	37.04(0.41)	37.49(0.86)	37.86	1.6	2	40(-8.2)	50	[6]	[21]	[6]	91	215	UT	0.5	HoldLong?	(5)	15	-6	13	20	1.7,98	60
42	Jan/6	14	35.41	35.56	36.4(0.41)	36.89(0.49)	37.17(1.14)	38	1.7	2	49(3.5)	50	[7]	[26]	[18]	97	318	UT	1.1	OpenLong	(7)	19	12	28	20	2.1,94	60
43	Jan/6	13	35.41	35.56	36.25(0.33)	36.71(0.6)	36.75(-0.03)	37.73	1.5	2	45(2.6)	50	[6]	[7]	[15]	82	84	UT	1.4	OpenLong	(7)	-1	20	23	20	2.1,79	60
44	Jan/6	12	35.41	35.56	36.13(0.22)	36.49(0.27)	36.76(0.25)	37.3	1.2	2	43(3.6)	45	[4]	[9]	[20]	52	163	UT	0.8	OpenLong	(5)	4	33	10	20	1.8,57	60
45	Jan/6	11	35.41	35.56	36.05(0.06)	36.39(0.08)	36.67(0.27)	36.6	0.8	2	39(0.5)	15	[1]	[7]	[3]	13	156	UT	-0.1	OpenLong	(2)	5	18	-29	20	0.9,40	60

46	Jan/6	10	35.41	35.56	36.03(-0.17)	36.36(-0.22)	36.57(-0.44)	36.22	0.5	2	38(-1.6)	-15	[-3]	[-9]	[-1]	14	114	DT	-0.6	OpenShort	(-1)	-7	10	-21	-16	0.3,56	60
47	Jan/6	9	35.41	35.56	36.09(-0.14)	36.44(0.16)	36.73(0.19)	36	0.4	2	40(-4.7)	-50	[-2]	[5]	[-32]	23	166	RG	-1.2	SmallLong?	(-1)	3	-76	-7	-20	-0.1,75	60
48	Jan/5	15	35.25	35.31	36.14(0.22)	36.38(0.47)	36.66(1.21)	37.67	1.6	2	45(3.7)	50	[4]	[26]	[29]	99	502	UT	1.4	OpenLong?	(0)	20	35	33	20	2.2,94	57
49	Jan/5	14	35.25	35.31	36.06(0.19)	36.21(0.44)	36.22(0.36)	36.91	1.1	2	41(1.9)	45	[3]	[12]	[19]	76	141	UT	1.1	OpenLong	(2)	6	36	25	20	1.4,91	57
50	Jan/5	12	35.25	35.31	35.99(0.08)	36.05(0.06)	36.09(-0.19)	36.16	0.6	2	39(-1.2)	15	[1]	[-1]	[1]	43	-72	RG	0.1	Wait	(1)	-3	-6	14	11	0.3,85	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI