|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $804.8100 One month high (close): $845.2000
ORLY Daily Change: -0.6% Daily StdDev 1.36% ORLY EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $804.81(-0.6%) | Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 10 | 828.14 | 821.88 | 812.55(-0.02) | (-0) | 810.48(0.01) | 811.11 | -1.3 | | -7 | 20(-0.9) | -45 | [-2] | [-2] | [-1] | -50 | 5 | DT | 0.3 | OpenShort | | (-3) | 1 | -5 | 7 | -10 | -0.6,15 | 28 | Sample size 18 Avg positive next hour return: 0.12%(56%) Avg negative next hour return: -0.08%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 812.55(hourly_sma_20 0.18%) 821.88(daily_ema_10 1.33%) 828.14(daily_ema_20 2.1%)
|
| | | 2 | Jan/18 | 9 | 828.14 | 821.88 | 812.72(-0.05) | 812.88(-0.01) | 810.36(-0.1) | 811.64 | -1.3 | | -7 | 21(-2.2) | -50 | [-4] | [-11] | [6] | -51 | 18 | DP | 0.5 | OpenShort? | | (-2) | -7 | 21 | -1 | -11 | -0.4,9 | 28 | | 3 | Jan/17 | 15 | 828.71 | 825.51 | 813.13(-0.02) | 812.95(-0.03) | 811.17(-0.23) | 809.17 | -1.7 | | -4 | 23(-1.6) | -45 | [-2] | [-20] | [-8] | -84 | -90 | DT | -0.7 | HoldShort? | | (-4) | -17 | -6 | -26 | -20 | -1.4,1 | 40 | | 4 | Jan/17 | 14 | 828.71 | 825.51 | 813.27(-0.11) | 813.22(-0.03) | 813.07(-0.17) | 809.91 | -1.6 | | -4 | 24(-10.3) | -50 | [-8] | [-18] | [-7] | -71 | 34 | DT | -1.1 | OpenShort | | (-1) | -13 | -1 | -31 | -20 | -1.2,9 | 40 | | 5 | Jan/17 | 13 | 828.71 | 825.51 | 814.13(-0.12) | 813.47(-0.04) | 814.44(-0.11) | 810.09 | -1.6 | | -4 | 35(-8.9) | -50 | [-9] | [-14] | [-11] | -48 | 51 | DT | -1.1 | OpenShort | | (-7) | -8 | -16 | -24 | -20 | -1,27 | 40 | | | | |
| 6 | Jan/17 | 12 | 828.71 | 825.51 | 815.08(-0.11) | 813.79(0.03) | 815.3(-0.01) | 811.93 | -1.5 | | -4 | 44(-8) | -50 | [-8] | [-4] | [-9] | -6 | 77 | DT | -0.7 | OpenShort | | (-7) | -1 | -24 | 3 | -20 | -0.6,59 | 40 | | 7 | Jan/17 | 11 | 828.71 | 825.51 | 815.96(-0.08) | 813.54(0.05) | 815.39(0.07) | 814.76 | -1.2 | | -4 | 52(-4.2) | -50 | [-6] | [3] | [-8] | 21 | 96 | RG | -0.1 | Wait | | (-7) | 5 | -33 | 20 | -2 | -0.2,76 | 40 | | 8 | Jan/17 | 10 | 828.71 | 825.51 | 816.61(-0.04) | 813.11(0.11) | 814.82(0.2) | 818.75 | -0.9 | | -4 | 56(-3.6) | 0 | [-3] | [16] | [13] | 24 | 128 | UR | 0.6 | SmallShort | | (-3) | 15 | 18 | 27 | 20 | 0.3,66 | 40 | | 9 | Jan/17 | 9 | 828.71 | 825.51 | 816.97(-0.1) | 812.22(0.03) | 813.2(0.09) | 816.6 | -1.1 | | -4 | 59(-7) | -35 | [-7] | [4] | [12] | -15 | 135 | UR | 0.5 | SmallShort? | | (-5) | 7 | 20 | 16 | 20 | -0.1,38 | 40 | | 10 | Jan/13 | 15 | 828.75 | 828.96 | 817.8(-0.11) | 811.96(-0.04) | 812.44(0.02) | 814.15 | -1.3 | | -1 | 66(-5.1) | -25 | [-8] | [-4] | [7] | -39 | 86 | DP | 0.2 | OpenShort? | | (-8) | 2 | 11 | 8 | 20 | -0.5,24 | 50 | | | | |
| 11 | Jan/13 | 14 | 828.75 | 828.96 | 818.72(-0.07) | 812.26(-0.03) | 812.29(0.08) | 812.74 | -1.4 | | -1 | 71(0.1) | -5 | [-5] | [2] | [5] | -56 | 29 | UR | 0.1 | SmallShort | | (-8) | 6 | 11 | 4 | 12 | -0.7,12 | 50 | | 12 | Jan/13 | 13 | 828.75 | 828.96 | 819.27(-0.09) | 812.53(-0.1) | 811.62(0.03) | 811.43 | -1.5 | | -1 | 71(0.7) | -15 | [-7] | [-5] | [-0] | -64 | 8 | DT | -0 | OpenShort | | (-5) | 2 | -4 | 3 | 9 | -1,11 | 50 | | 13 | Jan/13 | 12 | 828.75 | 828.96 | 820.03(-0.08) | 812.53(-0) | 811.38(0.01) | 811.95 | -1.5 | | -1 | 71(1.5) | -15 | [-6] | [-2] | [-0] | -63 | -10 | DT | 0.1 | OpenShort | | (-6) | 1 | -3 | 9 | -11 | -1,12 | 50 | | 14 | Jan/13 | 11 | 828.75 | 828.96 | 820.68(-0.06) | 813.33(-0.18) | 811.26(-0.03) | 812.29 | -1.4 | | -1 | 69(2.1) | -10 | [-4] | [-12] | [2] | -69 | -42 | DP | 0.1 | OpenShort | | (-5) | -2 | -6 | 8 | 20 | -1.1,9 | 50 | | 15 | Jan/13 | 10 | 828.75 | 828.96 | 821.15(-0.06) | 814.78(-0.17) | 811.47(-0.04) | 813 | -1.4 | | -1 | 67(0.2) | 10 | [-4] | [-12] | [12] | -73 | -45 | RG | 0.2 | Wait | | (-4) | -3 | 27 | 5 | 20 | -1.1,5 | 50 | | | | |
| 16 | Jan/13 | 9 | 828.75 | 828.96 | 821.62(-0.11) | 816.15(-0.27) | 811.8(-0.2) | 809.78 | -1.7 | | -1 | 67(5.8) | -50 | [-8] | [-28] | [-1] | -90 | -75 | DT | -0.3 | OpenShort? | | (-6) | -15 | -1 | -3 | -4 | -1.6,0 | 50 | | 17 | Jan/12 | 15 | 828.59 | 831.8 | 822.53(-0.12) | 818.38(-0.21) | 813.43(-0.23) | 809.95 | -1.5 | | -1 | 61(8.3) | -50 | [-9] | [-29] | [-7] | -93 | -81 | DT | -0.5 | OpenShort? | | (-7) | -17 | -10 | -10 | -20 | -1.8,2 | 43 | | 18 | Jan/12 | 14 | 828.59 | 831.8 | 823.49(-0.11) | 820.12(-0.2) | 815.27(-0.02) | 811.2 | -1.4 | | -1 | 53(4.6) | -50 | [-8] | [-13] | [-10] | -88 | -36 | DT | -0.6 | OpenShort | | (-7) | -2 | -19 | -4 | -20 | -1.9,10 | 43 | | 19 | Jan/12 | 13 | 828.59 | 831.8 | 824.37(-0.14) | 821.74(-0.23) | 815.42(-0.33) | 813.44 | -1.2 | | -1 | 48(0.2) | -50 | [-10] | [-38] | [-12] | -82 | -68 | DT | -0.3 | HoldShort | | (-7) | -24 | -28 | -8 | -20 | -1.9,16 | 43 | | 20 | Jan/12 | 12 | 828.59 | 831.8 | 825.51(-0.13) | 823.65(-0.19) | 818.11(-0.3) | 816.77 | -1 | | -1 | 48(-1.8) | -50 | [-10] | [-34] | [2] | -63 | -49 | DP | -0.2 | OpenShort | | (-8) | -22 | 8 | 6 | -18 | -1.5,25 | 43 | | | | |
| 21 | Jan/12 | 11 | 828.59 | 831.8 | 826.58(-0.15) | 825.2(-0.09) | 820.56(-0.33) | 815.81 | -1 | | -1 | 50(-2.6) | -50 | [-11] | [-33] | [-17] | -77 | -57 | DT | -0.8 | HoldShort | | (-10) | -24 | -26 | -20 | -20 | -1.8,18 | 43 | | 22 | Jan/12 | 10 | 828.59 | 831.8 | 827.81(-0.14) | 825.97(-0.1) | 823.25(-0.21) | 818.95 | -0.8 | | -1 | 52(-2.4) | -30 | [-10] | [-24] | [14] | -58 | -14 | DP | -0.7 | OpenShort | | (-10) | -15 | 58 | -15 | -20 | -1.4,27 | 43 | | 23 | Jan/12 | 9 | 828.59 | 831.8 | 828.96(-0.18) | 826.76(-0.16) | 824.98(-0.38) | 811.98 | -1.4 | | -1 | 55(5.1) | -50 | [-13] | [-39] | [-51] | -81 | -108 | DT | -1.9 | OpenShort? | | (-13) | -28 | -122 | -20 | -20 | -2.5,32 | 43 | | 24 | Jan/11 | 15 | 829.18 | 835.36 | 830.49(-0.09) | 828.06(0.06) | 828.11(-0.14) | 826.92 | -0.2 | | 2 | 50(-2.2) | -30 | [-7] | [-11] | [-6] | -16 | 19 | DT | -0.2 | OpenShort? | | (-7) | -10 | -16 | 4 | -20 | -0.6,49 | 53 | | 25 | Jan/11 | 14 | 829.18 | 835.36 | 831.2(-0.09) | 827.55(0.05) | 829.25(-0.07) | 828.86 | -0 | | 2 | 52(-5.2) | -20 | [-7] | [-6] | [-2] | -12 | 50 | DT | -0.1 | OpenShort | | (-5) | -5 | -9 | 5 | 0 | -0.4,48 | 53 | | | | |
| 26 | Jan/11 | 13 | 829.18 | 835.36 | 831.99(-0.08) | 827.1(0.06) | 829.85(0.15) | 829.95 | 0.1 | | 2 | 57(-3.7) | 0 | [-6] | [11] | [8] | -20 | 110 | UR | 0 | SmallShort | | (-6) | 11 | 23 | -1 | 12 | -0.3,38 | 53 | | 27 | Jan/11 | 12 | 829.18 | 835.36 | 832.67(-0.09) | 826.64(-0.03) | 829.85(-0) | 827.17 | -0.2 | | 2 | 61(-1) | -15 | [-7] | [-4] | [0] | -29 | 29 | DT | -0.2 | OpenShort | | (-7) | -0 | -2 | 1 | 9 | -0.7,39 | 53 | | 28 | Jan/11 | 11 | 829.18 | 835.36 | 833.46(-0.1) | 826.92(-0.02) | 828.65(0.07) | 827.38 | -0.1 | | 2 | 62(-2) | -35 | [-8] | [1] | [-11] | -26 | 60 | RG | -0.2 | Wait | | (-6) | 5 | -43 | 14 | 8 | -0.8,44 | 53 | | 29 | Jan/11 | 10 | 829.18 | 835.36 | 834.32(-0.11) | 827.06(-0.04) | 828.11(0.27) | 832.6 | 0.3 | | 2 | 64(-6.5) | -5 | [-8] | [15] | [9] | -16 | 175 | UR | 0.6 | SmallShort | | (-5) | 20 | 4 | 18 | 20 | -0.2,39 | 53 | | 30 | Jan/11 | 9 | 829.18 | 835.36 | 835.24(-0.11) | 827.39(-0.07) | 825.89(0.19) | 832.12 | 0.2 | | 2 | 70(-4.9) | 35 | [-8] | [8] | [29] | -33 | 135 | UR | 0.7 | SmallShort? | | (-8) | 14 | 65 | 17 | 20 | -0.4,27 | 53 | | | | |
| 31 | Jan/10 | 15 | 829.59 | 837.34 | 836.16(-0.13) | 827.94(-0.21) | 824.34(-0.04) | 824.21 | -0.4 | | 4 | 75(2.6) | -25 | [-10] | [-14] | [-3] | -68 | -7 | DT | -0 | OpenShort? | | (-12) | -3 | -18 | 11 | 11 | -1.3,15 | 56 | | 32 | Jan/10 | 14 | 829.59 | 837.34 | 837.26(-0.05) | 829.67(-0.18) | 824.71(-0.06) | 826.4 | -0.3 | | 4 | 73(2.4) | 25 | [-4] | [-13] | [7] | -69 | -91 | RG | 0.2 | Wait | | (-8) | -5 | 14 | 10 | 10 | -1.2,11 | 56 | | 33 | Jan/10 | 13 | 829.59 | 837.34 | 837.66(-0.06) | 831.15(-0.21) | 825.18(-0.1) | 824.77 | -0.4 | | 4 | 70(3.8) | 15 | [-5] | [-17] | [8] | -84 | -112 | RG | -0 | Wait | | (-4) | -8 | 25 | 5 | -9 | -1.5,4 | 56 | | 34 | Jan/10 | 12 | 829.59 | 837.34 | 838.14(-0.06) | 832.92(-0.23) | 826.01(-0.35) | 821.75 | -0.6 | | 4 | 66(6) | -30 | [-5] | [-37] | [-12] | -100 | -230 | DT | -0.5 | HoldShort | | (-5) | -26 | -24 | -5 | -20 | -2,0 | 56 | | 35 | Jan/10 | 11 | 829.59 | 837.34 | 838.66(-0.05) | 834.87(-0.25) | 828.94(-0.33) | 824.62 | -0.4 | | 4 | 60(4.6) | -20 | [-4] | [-36] | [-7] | -98 | -207 | DT | -0.6 | OpenShort | | (-3) | -25 | -9 | -7 | -20 | -1.9,0 | 56 | | | | |
| 36 | Jan/10 | 10 | 829.59 | 837.34 | 839.05(-0.03) | 836.97(-0.22) | 831.7(-0.37) | 825.71 | -0.3 | | 4 | 56(3.5) | -20 | [-2] | [-37] | [-17] | -98 | -230 | DT | -0.9 | OpenShort | | (-3) | -28 | -28 | -21 | -20 | -1.9,0 | 56 | | 37 | Jan/10 | 9 | 829.59 | 837.34 | 839.34(-0.01) | 838.79(-0.15) | 834.8(-0.28) | 829.12 | -0 | | 4 | 52(0.6) | 5 | [-1] | [-27] | [-7] | -86 | -187 | RG | -0.9 | SmallLong? | | (-1) | -21 | 2 | -24 | -20 | -1.6,4 | 56 | | 38 | Jan/9 | 15 | 829.76 | 838.4 | 839.4(0.02) | 840.01(-0.19) | 837.13(-0.33) | 828.84 | -0.1 | | 5 | 52(-2.8) | 10 | [2] | [-31] | [-29] | -76 | -244 | DR | -1.3 | HoldShort? | | (-1) | -25 | -59 | -29 | -20 | -1.6,14 | 61 | | 39 | Jan/9 | 14 | 829.76 | 838.4 | 839.23(0.04) | 841.63(-0.17) | 839.92(-0.11) | 836.16 | 0.5 | | 5 | 54(-1.9) | 30 | [3] | [-13] | [-8] | -34 | -112 | DR | -0.6 | OpenShort | | (5) | -8 | -14 | -16 | -8 | -0.5,29 | 61 | | 40 | Jan/9 | 13 | 829.76 | 838.4 | 838.93(-0.02) | 843.1(-0.15) | 840.82(-0.17) | 837.91 | 0.7 | | 5 | 56(-0.1) | -15 | [-2] | [-18] | [-12] | -13 | -34 | DT | -0.4 | OpenShort | | (3) | -12 | -26 | -12 | -10 | -0.1,40 | 61 | | | | |
| 41 | Jan/9 | 12 | 829.76 | 838.4 | 839.08(-0.03) | 844.39(-0.06) | 842.24(-0.07) | 841.16 | 0.9 | | 5 | 56(-1.2) | -0 | [-2] | [-8] | [-3] | 10 | 33 | RG | -0.2 | Wait | | (0) | -5 | -3 | -4 | -14 | 0.3,52 | 61 | | 42 | Jan/9 | 11 | 829.76 | 838.4 | 839.33(-0.03) | 844.87(0.09) | 842.24(0) | 841.52 | 0.9 | | 5 | 58(-1.2) | 5 | [-2] | [3] | [-7] | 14 | 63 | RG | -0.2 | Wait | | (-2) | 0 | -7 | -8 | -20 | 0.3,56 | 61 | | 43 | Jan/9 | 10 | 829.76 | 838.4 | 839.55(-0.03) | 844.13(0.08) | 842.8(-0.08) | 842.34 | 1 | | 5 | 59(-1.5) | -5 | [-2] | [-3] | [0] | 24 | 42 | RG | -0.1 | Wait | | (-2) | -6 | 10 | -3 | -20 | 0.4,64 | 61 | | 44 | Jan/9 | 9 | 829.76 | 838.4 | 839.84(-0.02) | 843.42(0.11) | 843.44(-0.23) | 841.07 | 0.9 | | 5 | 60(-0.4) | -15 | [-2] | [-13] | [-15] | 21 | -30 | DT | -0.3 | OpenShort? | | (-3) | -17 | -32 | -6 | -20 | 0.2,66 | 61 | | 45 | Jan/6 | 15 | 830.03 | 838.01 | 839.99(-0.02) | 842.46(0.16) | 845.4(-0.13) | 845.05 | 1.2 | | 6 | 61(-1) | 10 | [-2] | [-3] | [1] | 39 | 47 | RG | -0 | Wait? | | (0) | -10 | 9 | -6 | -10 | 0.7,71 | 72 | | | | |
| 46 | Jan/6 | 14 | 830.03 | 838.01 | 840.13(0.02) | 841.1(0.14) | 846.46(-0.06) | 843.94 | 1.1 | | 6 | 62(0.3) | 30 | [1] | [2] | [1] | 33 | 13 | UT | -0.3 | OpenLong | | (-2) | -4 | 15 | -18 | -7 | 0.5,70 | 72 | | 47 | Jan/6 | 13 | 830.03 | 838.01 | 839.96(0.03) | 839.91(0.13) | 846.97(0.17) | 842.1 | 1 | | 6 | 61(-0.1) | 30 | [2] | [18] | [-9] | 38 | 43 | CR | -0.6 | HoldShort | | (1) | 12 | -20 | -11 | -9 | 0.3,80 | 72 | | 48 | Jan/6 | 12 | 830.03 | 838.01 | 839.71(0.05) | 838.81(0.23) | 845.51(0.24) | 844.56 | 1.2 | | 6 | 62(0.2) | 35 | [4] | [27] | [-15] | 56 | 72 | CR | -0.1 | HoldShort | | (3) | 17 | -53 | 19 | -0 | 0.6,91 | 72 | | 49 | Jan/6 | 11 | 830.03 | 838.01 | 839.33(0.09) | 836.88(0.26) | 843.49(0.48) | 851.28 | 1.7 | | 6 | 61(4.4) | 50 | [6] | [46] | [12] | 87 | 171 | UT | 1 | OpenLong | | (6) | 34 | 4 | 29 | 20 | 1.6,97 | 72 | | 50 | Jan/6 | 10 | 830.03 | 838.01 | 838.55(0.08) | 834.73(0.12) | 839.47(0.45) | 850.8 | 1.7 | | 6 | 57(4.6) | 50 | [6] | [39] | [25] | 70 | 184 | UT | 1.6 | OpenLong | | (6) | 32 | 39 | 23 | 20 | 1.7,77 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|