WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $30.2750 One month high (close): $38.2950

WDC Daily Change: 0.98% Daily StdDev 3.28% WDC EMA_5_Trend: -0.34% 10Minute StdDev: $0.3215

Latest Price : $37.51(0.98%)

Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 1

Sample size 25 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.66%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	9	34.25	36.96	37.64(0.03)	37.34(0.24)	37.37(0.46)	38.22	1.3	21	14(0)	50	[1]	[22]	[45]	21	232	UT	2	OpenLong?	(-1)	14	94	29	20	1.4,36	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.64(hourly_sma_20 -1.52%) 37.34(hourly_sma_10 -2.3%) 36.96(daily_ema_10 -3.3%) 34.25(daily_ema_20 -10.39%) Resistance Levels:

2	Jan/17	12	33.98	36.4	37.63(-0.13)	37.25(-0.08)	37.2(-0.19)	37.12	1	17	14(-0.1)	25	[-4]	[-4]	[1]	-73	-58	RG	-0.2	Wait	(-4)	-6	9	-7	-8	-1.2,7	79
3	Jan/17	11	33.98	36.4	37.68(-0.16)	37.28(-0.27)	37.27(-0.27)	37.02	1	17	14(0.6)	15	[-5]	[-10]	[-8]	-79	-88	RG	-0.6	Wait	(-5)	-8	-18	-8	-8	-1.6,11	79
4	Jan/17	10	33.98	36.4	37.74(-0.13)	37.38(-0.24)	37.27(0)	37.23	1	17	13(0.4)	25	[-4]	[-1]	[-1]	-65	-14	RG	-0.3	Wait	(-4)	0	-9	-4	20	-1.3,18	79
5	Jan/17	9	33.98	36.4	37.79(-0.13)	37.47(-0.24)	37.37(0.16)	37.34	1.1	17	13(-0.2)	35	[-4]	[4]	[3]	-53	44	UR	-0.1	SmallShort?	(-4)	5	1	5	19	-1.1,25	79

6	Jan/13	15	33.9	35.88	37.84(-0.11)	37.56(-0.24)	37.37(0)	37.33	1.1	15	13(0)	30	[-3]	[-0]	[-1]	-55	-22	RG	0.1	Wait?	(-4)	0	-12	14	5	-1.3,28	74
7	Jan/13	14	33.9	35.88	37.88(-0.05)	37.65(-0.11)	37.31(0.05)	37.47	1.2	15	13(0.3)	50	[-2]	[4]	[3]	-54	-50	UR	0.4	SmallShort	(-4)	2	2	20	-11	-1.1,24	74
8	Jan/13	13	33.9	35.88	37.9(-0.03)	37.69(-0.13)	37.29(-0.24)	37.45	1.2	15	13(0.4)	50	[-1]	[-5]	[9]	-67	-149	RG	0.4	Wait	(-2)	-7	22	14	-13	-1.2,13	74
9	Jan/13	12	33.9	35.88	37.91(-0.08)	37.74(-0.19)	37.38(-0.53)	37.19	1.1	15	12(1.2)	30	[-2]	[-15]	[-3]	-97	-240	BT	-0.5	OpenLong	(-3)	-16	9	-4	-20	-2,3	74
10	Jan/13	11	33.9	35.88	37.94(-0.08)	37.81(-0.32)	37.58(-0.61)	37.09	1.1	15	11(2)	5	[-2]	[-19]	[-17]	-115	-289	RG	-1.5	SmallLong	(-3)	-19	-20	-33	-20	-2.6,0	74

11	Jan/13	10	33.9	35.88	37.97(-0.05)	37.93(-0.18)	37.81(-0.45)	37.33	1.1	15	9(1)	15	[-2]	[-12]	[-17]	-110	-230	RG	-1.8	SmallLong	(-3)	-14	-8	-53	-20	-2.4,0	74
12	Jan/13	9	33.9	35.88	37.99(-0.08)	38(-0.21)	37.98(-0.29)	37.42	1.2	15	8(1.5)	0	[-2]	[-8]	[-26]	-86	-144	RG	-2.4	SmallLong?	(-1)	-9	-39	-44	-20	-2.4,24	74
13	Jan/12	15	33.82	35.22	38.02(0.05)	38.08(-0.08)	38.09(-0.03)	37.89	1.4	13	6(-0.9)	40	[2]	[3]	[-13]	-17	-84	CR	-1	HoldShort?	(0)	-1	-24	-17	-20	-0.7,51	71
14	Jan/12	14	33.82	35.22	38(0.08)	38.11(0.03)	38.1(0.16)	38.18	1.5	13	7(-0.5)	50	[2]	[11]	[3]	48	12	UT	0.4	OpenLong	(3)	5	-3	17	16	0.8,78	71
15	Jan/12	13	33.82	35.22	37.97(0.16)	38.1(-0.05)	38.04(-0.05)	38.21	1.5	13	8(-2.5)	50	[5]	[4]	[2]	47	-107	UT	0.7	OpenLong	(3)	-2	-2	10	11	1.1,69	71

16	Jan/12	12	33.82	35.22	37.91(0.13)	38.12(0.05)	38.06(0.08)	38.23	1.5	13	10(-0.9)	50	[4]	[9]	[10]	35	-27	UT	0.6	OpenLong	(5)	2	24	1	18	1.1,57	71
17	Jan/12	11	33.82	35.22	37.86(0.13)	38.1(-0.03)	38.03(-0.13)	37.94	1.4	13	11(-2.2)	50	[4]	[1]	[-6]	-3	-138	CR	-0.3	HoldShort	(4)	-4	3	-25	-20	0.2,42	71
18	Jan/12	10	33.82	35.22	37.81(0.13)	38.11(0.05)	38.08(-0.1)	37.91	1.4	13	13(-1.4)	50	[4]	[3]	[-5]	17	-122	CR	-0.4	HoldShort	(5)	-3	0	-13	-20	0.3,59	71
19	Jan/12	9	33.82	35.22	37.76(0.13)	38.09(0.08)	38.12(-0.13)	37.91	1.4	13	15(-1)	45	[4]	[3]	[-17]	31	-118	CR	-0.5	HoldShort?	(4)	-4	-32	-10	-20	0.3,73	71
20	Jan/11	15	33.69	34.56	37.71(0.24)	38.06(0.13)	38.17(-0.03)	38.3	1.6	11	16(-2.5)	50	[7]	[9]	[7]	71	-77	UT	0.3	OpenLong?	(6)	-1	16	2	13	1.3,88	75

21	Jan/11	13	33.69	34.56	37.62(0.27)	38.01(0.08)	38.17(0)	38.11	1.6	11	18(-3.3)	50	[8]	[9]	[-1]	57	-129	CR	-0.1	HoldShort	(7)	0	-3	-5	8	1,82	75
22	Jan/11	12	33.69	34.56	37.52(0.37)	37.98(0.08)	38.18(0.13)	38.14	1.6	11	22(-5.5)	50	[11]	[14]	[-1]	62	-152	CR	-0.1	HoldShort	(9)	4	-2	-7	8	1,87	75
23	Jan/11	11	33.69	34.56	37.38(0.4)	37.95(0.13)	38.13(0.16)	38.16	1.6	11	27(-4.3)	50	[12]	[16]	[1]	66	-137	UT	0	OpenLong	(13)	5	2	-4	13	1,91	75
24	Jan/11	10	33.69	34.56	37.23(0.43)	37.9(0.16)	38.07(0.29)	38.14	1.6	11	31(-3.5)	50	[13]	[20]	[-4]	71	-105	CR	0.1	HoldShort	(14)	9	-16	-1	16	1,96	75
25	Jan/11	9	33.69	34.56	37.07(0.43)	37.84(0.34)	37.96(0.29)	38.33	1.7	11	35(-1.5)	50	[13]	[23]	[6]	83	-4	UT	0.4	HoldLong?	(16)	9	16	4	5	1.3,100	75

26	Jan/10	14	33.53	33.78	36.91(0.41)	37.71(0.24)	37.85(0.21)	38.14	1.8	8	36(-3.7)	50	[13]	[19]	[11]	79	-15	UT	0.3	HoldLong	(13)	6	21	3	20	1.2,99	71
27	Jan/10	12	33.53	33.78	36.76(0.46)	37.62(0.29)	37.77(0.03)	37.89	1.7	8	40(-2.4)	50	[14]	[15]	[1]	74	-126	UT	0.1	OpenLong	(13)	1	7	-1	-18	1.1,96	71
28	Jan/10	11	33.53	33.78	36.59(0.49)	37.51(0.21)	37.76(0.05)	37.81	1.6	8	43(-3.2)	50	[15]	[14]	[6]	72	-128	UT	0	OpenLong	(15)	2	16	-2	8	1.1,94	71
29	Jan/10	10	33.53	33.78	36.41(0.66)	37.43(0.16)	37.74(0.05)	37.62	1.6	8	46(-7)	50	[20]	[15]	[-6]	69	-293	CR	-0.1	HoldShort	(16)	2	-15	-5	3	1,94	71
30	Jan/10	9	33.53	33.78	36.17(0.64)	37.37(0.35)	37.72(0.37)	37.8	1.6	8	53(-4.3)	50	[20]	[27]	[2]	77	-78	UT	0.1	HoldLong?	(23)	11	5	-2	5	1.2,97	71

31	Jan/9	15	33.34	33	35.94(0.62)	37.24(0.46)	37.58(0.32)	37.74	1.8	5	57(-5.7)	50	[19]	[27]	[-4]	78	-18	CR	0.1	OpenShort?	(22)	10	-13	-3	3	1.2,98	68
32	Jan/9	12	33.34	33	35.72(0.65)	37.07(0.71)	37.46(0.54)	37.89	1.9	5	63(0.1)	50	[20]	[37]	[9]	85	120	UT	0.3	HoldLong	(21)	16	22	2	11	1.4,100	68
33	Jan/9	11	33.34	33	35.49(0.65)	36.81(0.68)	37.26(0.38)	37.63	1.8	5	63(0.1)	50	[20]	[32]	[3]	84	72	UT	0.2	HoldLong	(20)	12	8	-2	8	1.4,99	68
34	Jan/9	10	33.34	33	35.26(0.69)	36.56(0.72)	37.12(0.3)	37.54	1.7	5	63(-0.3)	50	[21]	[31]	[17]	87	65	UT	0.3	HoldLong	(22)	9	43	0	20	1.5,99	68
35	Jan/9	9	33.34	33	35.02(0.6)	36.3(0.53)	37.01(0.3)	37.04	1.5	5	63(0)	50	[18]	[27]	[-2]	80	81	CR	0	OpenShort?	(21)	9	-15	-4	20	1.3,97	68

36	Jan/6	15	33.13	32.33	34.81(0.84)	36.11(0.58)	36.9(0.63)	37.21	1.8	1	63(-6.9)	50	[25]	[39]	[15]	89	36	UT	0.2	HoldLong?	(21)	19	29	-3	20	1.6,99	50
37	Jan/6	14	33.13	32.33	34.52(0.79)	35.9(0.64)	36.67(0.85)	36.87	1.6	1	70(-1.8)	50	[24]	[46]	[2]	87	133	UT	0.1	HoldLong	(26)	26	-8	-3	20	1.5,99	50
38	Jan/6	13	33.13	32.33	34.25(0.82)	35.67(0.79)	36.36(1.03)	36.96	1.7	1	72(0.3)	50	[25]	[54]	[5]	93	256	UT	0.4	HoldLong	(27)	31	-3	0	20	1.7,100	50
39	Jan/6	12	33.13	32.33	33.97(0.89)	35.39(1.17)	35.99(1.15)	36.99	1.7	1	71(2.3)	50	[27]	[63]	[21]	98	318	UT	0.6	OpenLong	(28)	35	43	5	20	1.9,100	50
40	Jan/6	11	33.13	32.33	33.67(0.75)	34.98(1.01)	35.58(0.76)	36.49	1.5	1	69(2.6)	50	[23]	[48]	[22]	95	309	UT	0.6	OpenLong	(27)	23	40	3	20	1.8,100	50

41	Jan/6	10	33.13	32.33	33.42(0.72)	34.63(0.79)	35.31(0.54)	36.04	1.3	1	66(2.2)	50	[22]	[38]	[31]	93	224	UT	0.5	OpenLong	(24)	16	67	1	20	1.7,100	50
42	Jan/6	9	33.13	32.33	33.18(0.51)	34.36(0.56)	35.12(0.4)	35.29	0.9	1	64(2.7)	50	[15]	[29]	[9]	84	251	UT	0.1	OpenLong?	(20)	12	12	-5	20	1.4,99	50
43	Jan/5	15	32.94	31.76	33.01(0.58)	34.17(0.59)	34.98(0.55)	35.16	1	-5	61(-3)	50	[17]	[33]	[11]	87	230	UT	0.1	HoldLong?	(17)	17	17	-6	20	1.5,99	44
44	Jan/5	14	32.94	31.76	32.82(0.55)	33.97(0.65)	34.79(1.1)	34.97	1	-5	64(1.9)	50	[17]	[51]	[-1]	89	392	CR	0.1	OpenShort	(19)	34	-15	-3	20	1.6,99	44
45	Jan/5	12	32.94	31.76	32.64(0.62)	33.75(0.75)	34.41(1.41)	35.13	1	-5	63(6.1)	50	[19]	[63]	[13]	98	501	UT	0.5	OpenLong	(20)	43	4	2	20	1.9,100	44

46	Jan/5	11	32.94	31.76	32.44(0.59)	33.5(1.09)	33.93(1.01)	35.08	1	-5	56(6.6)	50	[18]	[55]	[26]	105	481	UT	1	HoldLong	(20)	31	46	13	20	2.2,100	44
47	Jan/5	10	32.94	31.76	32.25(0.5)	33.14(0.94)	33.59(0.69)	34.58	0.8	-5	50(5.5)	50	[15]	[43]	[21]	98	404	UT	0.9	OpenLong	(17)	21	37	6	20	2.2,93	44
48	Jan/5	9	32.94	31.76	32.09(0.47)	32.83(0.86)	33.36(0.63)	34.18	0.6	-5	44(5.2)	50	[14]	[39]	[54]	92	347	UT	0.9	OpenLong?	(15)	19	122	31	20	2.2,87	44
49	Jan/4	15	32.9	31.34	31.94(0.28)	32.55(0.56)	33.15(0.15)	32.91	0	-12	39(-0.4)	-5	[9]	[16]	[-1]	67	63	CR	-0.3	HoldShort?	(9)	5	-8	22	-20	1.2,87	35
50	Jan/4	14	32.9	31.34	31.85(0.44)	32.37(0.5)	33.1(0.12)	32.99	0	-12	40(-1.2)	-15	[14]	[16]	[-6]	79	-57	CR	-0.1	OpenShort	(10)	4	-36	26	18	1.4,94	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI