|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $208.6800 One month high (close): $234.8000
STZ Daily Change: -1.87% Daily StdDev 1.89% STZ EMA_5_Trend: -0.04% 10Minute StdDev: $2.3845
Latest Price : $219.6(-1.87%) | Fri. Jan 20, 2023($1.7) Thu. Jan 19, 2023($2.5) Wed. Jan 18, 2023($2.5) Tue. Jan 17, 2023($1) Fri. Jan 13, 2023($1.6) Thu. Jan 12, 2023($1.1) Wed. Jan 11, 2023($1.5) Tue. Jan 10, 2023($1.5)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.8
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 9 | 225.69 | 220.47 | 224.12(0.01) | 224.75(-0.13) | 223.77(-0.3) | 221.72 | -0.5 | | -12 | 18(-0.4) | -50 | [1] | [-21] | [-31] | -75 | -178 | DR | -1.5 | HoldShort? | | (1) | -16 | -65 | -30 | -20 | -1.8,20 | 40 | Sample size 50 Avg positive next hour return: 0.27%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces: 224.12(hourly_sma_20 1.08%)
Down Forces: 220.47(daily_ema_10 -0.56%)
Support Levels:
Resistance Levels: 224.75(hourly_sma_10 1.37%) 225.69(daily_ema_20 1.79%)
|
| | | 2 | Jan/17 | 15 | 226.28 | 221.21 | 224.1(0.06) | 225.04(-0.05) | 224.45(-0.21) | 223.91 | -0.3 | | -11 | 19(-2.1) | -50 | [3] | [-14] | [-6] | -25 | -101 | DR | -0.4 | OpenShort? | | (3) | -11 | -1 | -22 | -20 | -0.1,28 | 42 | | 3 | Jan/17 | 14 | 226.28 | 221.21 | 223.96(0.04) | 225.15(-0.04) | 224.93(-0.15) | 223.93 | -0.3 | | -11 | 21(-0.8) | -50 | [2] | [-11] | [-8] | -9 | -62 | DR | -0.7 | OpenShort | | (4) | -8 | -5 | -27 | -20 | -0,41 | 42 | | 4 | Jan/17 | 13 | 226.28 | 221.21 | 223.87(0.07) | 225.25(0.01) | 225.26(-0.08) | 224.11 | -0.3 | | -11 | 22(-1.5) | -50 | [4] | [-5] | [-11] | 14 | -63 | DR | -0.7 | OpenShort | | (3) | -4 | -13 | -23 | -20 | 0.2,59 | 42 | | 5 | Jan/17 | 12 | 226.28 | 221.21 | 223.72(0.08) | 225.23(0.05) | 225.45(-0.12) | 224.57 | -0.2 | | -11 | 23(-1.3) | -50 | [4] | [-6] | [-16] | 42 | -49 | DR | -0.5 | OpenShort | | (5) | -6 | -34 | -12 | -20 | 0.5,79 | 42 | | | | |
| 6 | Jan/17 | 11 | 226.28 | 221.21 | 223.54(0.1) | 225.12(0.13) | 225.72(0.04) | 225.72 | -0.1 | | -11 | 24(0.1) | -40 | [5] | [5] | [-7] | 72 | 27 | CR | 0 | HoldShort | | (7) | 2 | -19 | -2 | -7 | 1.2,92 | 42 | | 7 | Jan/17 | 10 | 226.28 | 221.21 | 223.31(0.11) | 224.83(0.16) | 225.64(0.15) | 226.36 | 0 | | -11 | 24(1.9) | -10 | [6] | [12] | [8] | 84 | 81 | RG | 0.4 | Wait | | (8) | 8 | 23 | -6 | 17 | 1.7,91 | 42 | | 8 | Jan/17 | 9 | 226.28 | 221.21 | 223.07(0.08) | 224.48(0.11) | 225.31(0.03) | 225.57 | -0.1 | | -11 | 22(0.7) | -25 | [4] | [4] | [5] | 79 | 51 | RG | 0.2 | Wait? | | (6) | 2 | 16 | -6 | 5 | 1.5,91 | 42 | | 9 | Jan/13 | 15 | 226.83 | 221.87 | 222.89(0.05) | 224.23(0.11) | 225.24(0.1) | 225.02 | -0.3 | | -12 | 22(0.8) | -50 | [3] | [6] | [-10] | 77 | 79 | CR | -0.1 | OpenShort? | | (5) | 5 | -27 | -7 | 2 | 1.3,94 | 45 | | 10 | Jan/13 | 14 | 226.83 | 221.87 | 222.77(0.14) | 223.98(0.22) | 225.02(0.23) | 225.94 | -0.1 | | -12 | 21(0.6) | 5 | [7] | [17] | [8] | 103 | 74 | RG | 0.6 | Wait | | (5) | 12 | 19 | 0 | 14 | 2.1,100 | 45 | | | | |
| 11 | Jan/13 | 13 | 226.83 | 221.87 | 222.45(0.14) | 223.49(0.15) | 224.5(0.21) | 225.29 | -0.2 | | -12 | 20(-0.3) | 0 | [7] | [15] | [5] | 98 | 61 | RG | 0.5 | Wait | | (9) | 11 | 7 | 2 | 20 | 1.9,100 | 45 | | 12 | Jan/13 | 12 | 226.83 | 221.87 | 222.15(0.12) | 223.16(0.18) | 224.03(0.17) | 225.04 | -0.2 | | -12 | 21(1) | -10 | [6] | [13] | [3] | 98 | 67 | TP | 0.7 | OpenShort | | (9) | 9 | 4 | 3 | 20 | 1.9,100 | 45 | | 13 | Jan/13 | 11 | 226.83 | 221.87 | 221.88(0.14) | 222.77(0.13) | 223.65(0.2) | 224.91 | -0.3 | | -12 | 20(0.5) | 10 | [7] | [13] | [14] | 103 | 67 | RG | 0.9 | SmallShort | | (8) | 11 | 30 | 8 | 20 | 2.1,100 | 45 | | 14 | Jan/13 | 10 | 226.83 | 221.87 | 221.58(0.09) | 222.48(0.14) | 223.21(0.14) | 223.91 | -0.4 | | -12 | 19(1.3) | -20 | [5] | [10] | [6] | 91 | 65 | RG | 0.5 | Wait | | (8) | 7 | 15 | 0 | 17 | 1.7,98 | 45 | | 15 | Jan/13 | 9 | 226.83 | 221.87 | 221.39(0.05) | 222.18(0.1) | 222.9(0.18) | 223.4 | -0.5 | | -12 | 18(0.9) | -30 | [3] | [10] | [7] | 88 | 85 | RG | 0.4 | Wait? | | (5) | 10 | 15 | 6 | 14 | 1.6,98 | 45 | | | | |
| 16 | Jan/12 | 15 | 227.51 | 222.68 | 221.28(0.05) | 221.96(0.07) | 222.49(0.09) | 222.9 | -0.6 | | -12 | 17(1.2) | -45 | [3] | [5] | [-0] | 79 | 47 | RG | 0.3 | Wait? | | (3) | 5 | -7 | 6 | 14 | 1.3,96 | 41 | | 17 | Jan/12 | 14 | 227.51 | 222.68 | 221.16(0.13) | 221.8(0.07) | 222.29(0.18) | 223.15 | -0.6 | | -12 | 16(-2.3) | 0 | [7] | [11] | [10] | 91 | 22 | RG | 0.7 | Wait | | (4) | 10 | 12 | 21 | 20 | 1.7,98 | 41 | | 18 | Jan/12 | 13 | 227.51 | 222.68 | 220.87(0.1) | 221.64(0.05) | 221.88(0.08) | 222.75 | -0.6 | | -12 | 18(-0.5) | -20 | [5] | [4] | [5] | 69 | 27 | RG | 0.6 | Wait | | (9) | 4 | 7 | 5 | 20 | 1.4,84 | 41 | | 19 | Jan/12 | 12 | 227.51 | 222.68 | 220.64(0.08) | 221.52(-0.01) | 221.71(0.12) | 222.5 | -0.7 | | -12 | 19(0.1) | -5 | [4] | [5] | [17] | 60 | 39 | RG | 0.6 | Wait | | (7) | 6 | 41 | 7 | 20 | 1.3,77 | 41 | | 20 | Jan/12 | 11 | 227.51 | 222.68 | 220.46(0.07) | 221.55(0.06) | 221.45(0.01) | 221.12 | -0.9 | | -12 | 18(-1.5) | -50 | [4] | [0] | [-12] | 28 | -24 | DR | -0.2 | OpenShort | | (3) | 1 | -24 | -9 | -20 | 0.5,65 | 41 | | | | |
| 21 | Jan/12 | 10 | 227.51 | 222.68 | 220.3(0.08) | 221.41(0.13) | 221.43(0.06) | 221.93 | -0.7 | | -12 | 20(-0.1) | -20 | [4] | [5] | [7] | 53 | 17 | RG | 0.3 | Wait | | (7) | 3 | 23 | 3 | -10 | 1.1,75 | 41 | | 22 | Jan/12 | 9 | 227.51 | 222.68 | 220.12(0.07) | 221.13(0.06) | 221.3(-0.05) | 221.16 | -0.8 | | -12 | 20(-0.5) | -50 | [4] | [-3] | [-10] | 40 | -16 | DR | -0.1 | OpenShort? | | (5) | -3 | -26 | -1 | -10 | 0.7,72 | 41 | | 23 | Jan/11 | 15 | 228.35 | 223.46 | 219.97(0.13) | 220.99(0.15) | 221.41(0.04) | 222.03 | -0.8 | | -13 | 21(-0.3) | -5 | [7] | [5] | [10] | 56 | -7 | RG | 0.4 | Wait? | | (6) | 2 | 28 | 0 | 1 | 1.3,73 | 44 | | 24 | Jan/11 | 14 | 228.35 | 223.46 | 219.68(0.13) | 220.67(0.03) | 221.32(-0.15) | 221.09 | -0.9 | | -13 | 21(-2.7) | -35 | [7] | [-9] | [1] | 43 | -74 | RG | -0.1 | Wait | | (7) | -8 | 6 | -10 | 6 | 0.9,70 | 44 | | 25 | Jan/11 | 13 | 228.35 | 223.46 | 219.4(0.12) | 220.6(-0.01) | 221.66(0.12) | 220.9 | -0.9 | | -13 | 24(-2) | -30 | [6] | [5] | [-5] | 44 | -2 | CR | -0.4 | HoldShort | | (9) | 6 | -12 | -10 | 12 | 0.8,74 | 44 | | | | |
| 26 | Jan/11 | 12 | 228.35 | 223.46 | 219.13(0.14) | 220.62(0.04) | 221.4(0.2) | 221.29 | -0.9 | | -13 | 26(-1) | -20 | [7] | [10] | [-4] | 56 | 27 | CR | -0.1 | HoldShort | | (9) | 11 | -13 | -8 | 13 | 1.1,78 | 44 | | 27 | Jan/11 | 11 | 228.35 | 223.46 | 218.83(0.15) | 220.53(0.2) | 220.96(0.19) | 221.71 | -0.8 | | -13 | 27(-0.2) | -5 | [8] | [14] | [2] | 72 | 47 | RG | 0.4 | Wait | | (10) | 10 | 3 | 9 | -5 | 1.4,87 | 44 | | 28 | Jan/11 | 10 | 228.35 | 223.46 | 218.51(0.16) | 220.08(0.13) | 220.54(0.2) | 221.63 | -0.9 | | -13 | 27(-1.5) | -20 | [9] | [13] | [-8] | 73 | 51 | CR | 0.5 | HoldShort | | (10) | 11 | -32 | 12 | 15 | 1.5,85 | 44 | | 29 | Jan/11 | 9 | 228.35 | 223.46 | 218.17(0.25) | 219.8(0.2) | 220.1(0.26) | 222.73 | -0.7 | | -13 | 28(-0.8) | 25 | [13] | [19] | [38] | 80 | 61 | UT | 1.2 | HoldLong? | | (14) | 14 | 95 | 10 | 20 | 2,80 | 44 | | 30 | Jan/10 | 15 | 229.44 | 224.37 | 217.62(0.22) | 219.37(0.08) | 219.54(-0.13) | 219.59 | -1.2 | | -14 | 29(-4.6) | -10 | [12] | [-6] | [3] | 44 | -112 | RG | 0 | Wait? | | (12) | -7 | 12 | -3 | -9 | 0.9,71 | 42 | | | | |
| 31 | Jan/10 | 14 | 229.44 | 224.37 | 217.14(0.21) | 219.19(0.03) | 219.83(-0.14) | 219.19 | -1.2 | | -14 | 34(-4.7) | -30 | [11] | [-7] | [-8] | 36 | -108 | DR | -0.2 | OpenShort | | (15) | -7 | -15 | -14 | -9 | 0.7,68 | 42 | | 32 | Jan/10 | 13 | 229.44 | 224.37 | 216.68(0.2) | 219.12(0.09) | 220.13(0.26) | 219.68 | -1.2 | | -14 | 38(-1.2) | 15 | [11] | [15] | [6] | 49 | 31 | UT | -0.1 | OpenLong | | (16) | 14 | 24 | -12 | 5 | 0.9,76 | 42 | | 33 | Jan/10 | 12 | 229.44 | 224.37 | 216.24(0.19) | 218.92(0.09) | 219.57(0.01) | 218.9 | -1.3 | | -14 | 40(-2.9) | -40 | [10] | [2] | [-18] | 54 | -31 | CR | -0.2 | HoldShort | | (12) | 1 | -43 | -9 | -20 | 0.8,84 | 42 | | 34 | Jan/10 | 11 | 229.44 | 224.37 | 215.82(0.22) | 218.72(0.25) | 219.55(0.18) | 220.34 | -1.1 | | -14 | 42(0.7) | -15 | [12] | [15] | [-5] | 79 | 70 | CR | 0.2 | OpenShort | | (17) | 10 | -21 | 6 | 5 | 1.3,96 | 42 | | 35 | Jan/10 | 10 | 229.44 | 224.37 | 215.34(0.17) | 218.18(0.18) | 219.16(0.15) | 221.02 | -1 | | -14 | 42(0.5) | -5 | [9] | [11] | [8] | 84 | 154 | RG | 0.5 | Wait | | (16) | 8 | 15 | 4 | 20 | 1.6,94 | 42 | | | | |
| 36 | Jan/10 | 9 | 229.44 | 224.37 | 214.98(0.12) | 217.78(0.3) | 218.83(0.33) | 220.52 | -1.1 | | -14 | 41(4.3) | 5 | [6] | [24] | [37] | 82 | 230 | RG | 0.5 | Wait? | | (14) | 18 | 97 | 5 | 20 | 1.6,92 | 42 | | 37 | Jan/9 | 15 | 230.54 | 225.59 | 214.73(-0.07) | 217.13(0.08) | 218.1(-0.09) | 217.32 | -1.5 | | -16 | 37(-0.3) | -50 | [-4] | [-9] | [-10] | 62 | 158 | DT | -0.3 | OpenShort? | | (0) | -5 | -29 | 2 | -11 | 0.8,92 | 36 | | 38 | Jan/9 | 14 | 230.54 | 225.59 | 214.89(-0.3) | 216.96(0.19) | 218.3(0.19) | 218.27 | -1.4 | | -16 | 37(-17.5) | -50 | [-16] | [6] | [-4] | 71 | 442 | RG | -0 | Wait | | (-3) | 10 | -18 | 10 | 4 | 1,96 | 36 | | 39 | Jan/9 | 13 | 230.54 | 225.59 | 215.53(-0.29) | 216.54(0.31) | 217.89(0.32) | 218.85 | -1.3 | | -16 | 55(-12.4) | -50 | [-16] | [17] | [14] | 66 | 450 | UR | 0.2 | SmallShort | | (-20) | 17 | 32 | 17 | 8 | 0.7,98 | 36 | | 40 | Jan/9 | 12 | 230.54 | 225.59 | 216.15(-0.35) | 215.87(0.37) | 217.2(0.22) | 217.78 | -1.5 | | -16 | 67(-11.6) | -50 | [-19] | [12] | [-3] | 56 | 409 | RG | 0.1 | Wait | | (-22) | 12 | -16 | 21 | -12 | 0.3,98 | 36 | | | | |
| 41 | Jan/9 | 11 | 230.54 | 225.59 | 216.9(-0.35) | 215.08(0.4) | 216.73(0.27) | 218.3 | -1.4 | | -16 | 79(-10.3) | -50 | [-19] | [16] | [7] | 42 | 398 | UR | 0.2 | SmallShort | | (-23) | 15 | 5 | 22 | 19 | 0.2,87 | 36 | | 42 | Jan/9 | 10 | 230.54 | 225.59 | 217.66(-0.3) | 214.23(0.33) | 216.15(0.29) | 218.15 | -1.4 | | -16 | 89(-6.8) | -50 | [-16] | [15] | [26] | 16 | 322 | UR | 0.3 | SmallShort | | (-25) | 16 | 54 | 18 | 20 | 0.1,63 | 36 | | 43 | Jan/9 | 9 | 230.54 | 225.59 | 218.32(-0.31) | 213.52(0.28) | 215.52(0.15) | 216.37 | -1.6 | | -16 | 96(-3.5) | -50 | [-17] | [6] | [14] | -7 | 192 | UR | 0.1 | SmallShort? | | (-25) | 8 | 29 | 11 | 20 | -0.2,48 | 36 | | 44 | Jan/6 | 15 | 232.09 | 227.22 | 218.99(-0.28) | 212.93(0.2) | 215.19(0.31) | 215.43 | -2 | | -16 | 99(-6.6) | -50 | [-15] | [12] | [4] | -25 | 131 | UR | 0 | SmallShort? | | (-22) | 17 | 0 | 7 | 20 | -0.4,35 | 32 | | 45 | Jan/6 | 14 | 232.09 | 227.22 | 219.61(-0.29) | 212.5(0.15) | 214.52(0.5) | 215.42 | -2 | | -16 | 106(-1.5) | -50 | [-15] | [20] | [6] | -38 | 133 | UR | 0.1 | SmallShort | | (-20) | 26 | -1 | 7 | 20 | -0.5,25 | 32 | | | | |
| 46 | Jan/6 | 13 | 232.09 | 227.22 | 220.25(-0.27) | 212.18(-0.07) | 213.46(0.55) | 215.44 | -2 | | -16 | 107(-0.8) | -45 | [-14] | [17] | [12] | -40 | 97 | UR | 0.2 | SmallShort | | (-20) | 28 | 0 | 11 | 20 | -0.5,23 | 32 | | 47 | Jan/6 | 12 | 232.09 | 227.22 | 220.85(-0.28) | 212.33(-0.23) | 212.3(0.38) | 215.45 | -2 | | -16 | 108(-0.3) | -35 | [-14] | [4] | [27] | -47 | 51 | UR | 0.3 | SmallShort | | (-19) | 20 | 38 | 13 | 20 | -0.6,18 | 32 | | 48 | Jan/6 | 11 | 232.09 | 227.22 | 221.46(-0.31) | 212.82(-0.78) | 211.5(0.43) | 214.2 | -2.1 | | -16 | 109(0.4) | -30 | [-16] | [-8] | [36] | -60 | -4 | DP | 0.3 | OpenShort | | (-21) | 22 | 64 | -20 | 20 | -0.8,10 | 32 | | 49 | Jan/6 | 10 | 232.09 | 227.22 | 222.14(-0.38) | 214.49(-0.93) | 210.59(-0.02) | 212.16 | -2.4 | | -16 | 108(3.5) | -50 | [-20] | [-36] | [28] | -74 | -157 | DP | 0.2 | OpenShort | | (-25) | -1 | 70 | -25 | 20 | -1.1,4 | 32 | | 50 | Jan/6 | 9 | 232.09 | 227.22 | 222.99(-0.41) | 216.51(-1.01) | 210.63(-0.13) | 209.96 | -2.6 | | -16 | 105(4.5) | -50 | [-21] | [-44] | [-2] | -86 | -287 | DT | -0.1 | OpenShort? | | (-28) | -7 | 5 | -29 | 10 | -1.5,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|