|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $59.0800 One month high (close): $75.1000
SQ Daily Change: -3.98% Daily StdDev 4.61% SQ EMA_5_Trend: 0.58% 10Minute StdDev: $1.5288
Latest Price : $72.11(-3.98%) | Fri. Jan 20, 2023($2) Thu. Jan 19, 2023($1.8) Wed. Jan 18, 2023($1.2) Tue. Jan 17, 2023($1.6) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.7) Wed. Jan 11, 2023($1) Tue. Jan 10, 2023($0.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 9 | 66.12 | 70.3 | 72.33(0.36) | 73.63(0.55) | 74.64(0.42) | 75.59 | 1.9 | | 13 | 33(0.8) | 50 | [8] | [19] | [10] | 100 | 168 | UT | 0.6 | CloseLong? | | (8) | 9 | 16 | 2 | 20 | 2,100 | 78 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.63(hourly_sma_10 -2.59%) 72.33(hourly_sma_20 -4.31%) 70.3(daily_ema_10 -7%) 66.12(daily_ema_20 -12.53%)
Resistance Levels:
|
| | | 2 | Jan/17 | 15 | 65.63 | 69.59 | 72.07(0.45) | 73.23(0.56) | 74.33(0.26) | 74.96 | 2 | | 13 | 33(-1) | 50 | [10] | [17] | [5] | 95 | -31 | UT | 0.4 | HoldLong? | | (7) | 6 | 6 | 0 | 20 | 1.8,100 | 81 | | 3 | Jan/17 | 14 | 65.63 | 69.59 | 71.75(0.27) | 72.82(0.57) | 74.14(0.61) | 74.73 | 1.9 | | 13 | 34(3) | 50 | [6] | [24] | [8] | 97 | 287 | UT | 0.4 | OpenLong | | (9) | 13 | 7 | 1 | 20 | 1.9,99 | 81 | | 4 | Jan/17 | 13 | 65.63 | 69.59 | 71.56(0.25) | 72.41(0.5) | 73.69(0.81) | 74.46 | 1.8 | | 13 | 31(3.6) | 50 | [6] | [28] | [10] | 95 | 353 | UT | 0.5 | OpenLong | | (5) | 18 | 13 | -8 | 20 | 2,95 | 81 | | 5 | Jan/17 | 12 | 65.63 | 69.59 | 71.38(0.18) | 72.05(0.46) | 73.1(0.67) | 73.97 | 1.7 | | 13 | 27(2.8) | 50 | [4] | [24] | [11] | 95 | 345 | UT | 0.7 | OpenLong | | (4) | 15 | 12 | 0 | 20 | 2,95 | 81 | | | | |
| 6 | Jan/17 | 11 | 65.63 | 69.59 | 71.25(0.15) | 71.72(0.25) | 72.61(0.67) | 73.51 | 1.6 | | 13 | 24(2.6) | 50 | [3] | [21] | [7] | 95 | 341 | UT | 0.8 | OpenLong | | (3) | 15 | -14 | 11 | 20 | 2,95 | 81 | | 7 | Jan/17 | 10 | 65.63 | 69.59 | 71.14(0.23) | 71.54(0.38) | 72.13(1.04) | 74.04 | 1.8 | | 13 | 22(5.7) | 50 | [5] | [31] | [32] | 118 | 446 | UT | 1.9 | HoldLong | | (4) | 23 | 43 | 24 | 20 | 2.8,98 | 81 | | 8 | Jan/17 | 9 | 65.63 | 69.59 | 70.98(0.07) | 71.27(0.1) | 71.39(0.38) | 72.46 | 1.4 | | 13 | 16(0.7) | 50 | [2] | [13] | [17] | 94 | 241 | UT | 1.4 | HoldLong? | | (2) | 8 | 22 | 20 | 20 | 2,94 | 81 | | 9 | Jan/13 | 15 | 65.11 | 68.36 | 70.93(0.04) | 71.2(0.04) | 71.12(0.17) | 71.65 | 1.5 | | 8 | 15(-1.4) | 50 | [1] | [6] | [8] | 61 | 100 | UT | 0.7 | OpenLong? | | (1) | 4 | 7 | 13 | 20 | 1,86 | 79 | | 10 | Jan/13 | 14 | 65.11 | 68.36 | 70.9(0.13) | 71.17(0.2) | 71(0.27) | 71.4 | 1.5 | | 8 | 17(-0.6) | 50 | [3] | [10] | [2] | 46 | 3 | UT | 0.6 | OpenLong | | (1) | 6 | 7 | 11 | -20 | 0.7,78 | 79 | | | | |
| 11 | Jan/13 | 13 | 65.11 | 68.36 | 70.81(0.07) | 71.03(0.18) | 70.81(-0.18) | 71.14 | 1.4 | | 8 | 17(-0.4) | 50 | [2] | [0] | [1] | 33 | -78 | UT | 0.5 | OpenLong | | (2) | -4 | 9 | -2 | -20 | 0.5,70 | 79 | | 12 | Jan/13 | 12 | 65.11 | 68.36 | 70.76(0.1) | 70.9(0.3) | 70.94(-0.31) | 70.82 | 1.3 | | 8 | 18(-1.3) | 45 | [2] | [-1] | [-5] | 22 | -180 | DR | -0.2 | OpenShort | | (1) | -7 | 6 | -6 | -20 | 0.1,69 | 79 | | 13 | Jan/13 | 11 | 65.11 | 68.36 | 70.69(0.13) | 70.69(-0.04) | 71.16(-0.17) | 70.6 | 1.3 | | 8 | 19(-2.2) | 45 | [3] | [-1] | [-7] | 14 | -194 | DR | -0.7 | OpenShort | | (2) | -4 | -12 | -21 | 10 | -0.1,66 | 79 | | 14 | Jan/13 | 10 | 65.11 | 68.36 | 70.6(0.17) | 70.72(-0.01) | 71.28(-0.11) | 71.03 | 1.4 | | 8 | 21(-2.5) | 50 | [4] | [0] | [4] | 40 | -155 | UT | -0.3 | OpenLong | | (3) | -2 | 13 | -15 | 20 | 0.5,77 | 79 | | 15 | Jan/13 | 9 | 65.11 | 68.36 | 70.48(0.14) | 70.73(-0.07) | 71.36(0.17) | 70.56 | 1.3 | | 8 | 24(-1.8) | 40 | [3] | [5] | [-11] | 39 | -93 | CR | -0.8 | HoldShort? | | (3) | 4 | -32 | -8 | 7 | 0.1,86 | 79 | | | | |
| 16 | Jan/12 | 15 | 65.01 | 67.5 | 70.38(0.21) | 70.78(0.06) | 71.24(0.55) | 71.73 | 1.7 | | 8 | 25(-2) | 50 | [4] | [16] | [7] | 78 | 113 | UT | 0.5 | HoldLong? | | (5) | 12 | -3 | 10 | 20 | 1.2,98 | 71 | | 17 | Jan/12 | 14 | 65.01 | 67.5 | 70.23(0.19) | 70.74(0.08) | 70.85(0.93) | 71.83 | 1.7 | | 8 | 27(1.2) | 50 | [4] | [24] | [18] | 86 | 276 | UT | 0.9 | OpenLong | | (5) | 20 | 16 | 33 | 20 | 1.5,98 | 71 | | 18 | Jan/12 | 13 | 65.01 | 67.5 | 70.1(0.07) | 70.68(0.03) | 70.2(0.07) | 71.26 | 1.6 | | 8 | 26(0.8) | 50 | [2] | [5] | [8] | 62 | 113 | UT | 1 | OpenLong | | (3) | 2 | -1 | 23 | 20 | 1.1,84 | 71 | | 19 | Jan/12 | 12 | 65.01 | 67.5 | 70.05(0.11) | 70.66(0.07) | 70.15(0.11) | 71.29 | 1.6 | | 8 | 25(1) | 50 | [2] | [6] | [19] | 47 | 93 | UT | 1.1 | OpenLong | | (2) | 2 | 33 | 24 | 20 | 1.2,67 | 71 | | 20 | Jan/12 | 11 | 65.01 | 67.5 | 69.97(0.03) | 70.61(0.03) | 70.07(-0.34) | 70.09 | 1.3 | | 8 | 24(-0.1) | 25 | [1] | [-4] | [-6] | -13 | -103 | DR | 0 | OpenShort | | (0) | -7 | 7 | -27 | -20 | 0.1,35 | 71 | | | | |
| 21 | Jan/12 | 10 | 65.01 | 67.5 | 69.95(0.03) | 70.59(-0.04) | 70.31(-0.45) | 69.83 | 1.2 | | 8 | 24(-0.2) | 35 | [1] | [-7] | [1] | -7 | -174 | RG | -0.5 | Wait | | (0) | -10 | 35 | -27 | -20 | -0.1,46 | 71 | | 22 | Jan/12 | 9 | 65.01 | 67.5 | 69.93(-0.06) | 70.62(-0.11) | 70.63(-0.74) | 68.6 | 0.9 | | 8 | 25(1) | -5 | [-1] | [-14] | [-42] | -25 | -323 | RG | -2.1 | SmallLong? | | (-1) | -16 | -65 | -38 | -20 | -1.4,60 | 71 | | 23 | Jan/11 | 15 | 64.9 | 66.25 | 69.97(0.1) | 70.7(0.3) | 71.16(-0.03) | 70.98 | 1.6 | | 7 | 24(0.3) | 30 | [2] | [6] | [-5] | 68 | 22 | CR | -0.2 | HoldShort? | | (3) | -1 | -1 | -10 | -20 | 1.1,90 | 72 | | 24 | Jan/11 | 14 | 64.9 | 66.25 | 69.9(0.14) | 70.49(0.36) | 71.18(0.03) | 71 | 1.6 | | 7 | 23(0.4) | 35 | [3] | [8] | [-6] | 75 | 16 | CR | -0.2 | HoldShort | | (2) | 1 | -6 | -9 | -20 | 1.2,95 | 72 | | 25 | Jan/11 | 13 | 64.9 | 66.25 | 69.8(0.14) | 70.24(0.37) | 71.16(0.38) | 71.23 | 1.6 | | 7 | 23(1.3) | 50 | [3] | [15] | [0] | 89 | 154 | UT | 0.1 | OpenLong | | (3) | 8 | -3 | -3 | 20 | 1.6,99 | 72 | | | | |
| 26 | Jan/11 | 12 | 64.9 | 66.25 | 69.7(0.22) | 69.98(0.39) | 70.89(0.44) | 71.35 | 1.6 | | 7 | 22(1.8) | 50 | [5] | [17] | [6] | 98 | 122 | UT | 0.5 | OpenLong | | (3) | 9 | 4 | -2 | 20 | 1.9,100 | 72 | | 27 | Jan/11 | 11 | 64.9 | 66.25 | 69.55(0.2) | 69.71(0.26) | 70.58(0.46) | 71.22 | 1.6 | | 7 | 20(0.6) | 50 | [4] | [16] | [12] | 103 | 148 | UT | 0.8 | CloseLong | | (4) | 10 | 5 | 18 | 20 | 2.1,100 | 72 | | 28 | Jan/11 | 10 | 64.9 | 66.25 | 69.41(0.26) | 69.53(0.19) | 70.26(0.76) | 71.05 | 1.6 | | 7 | 19(2.4) | 50 | [5] | [22] | [14] | 99 | 168 | UT | 1 | OpenLong | | (4) | 16 | 4 | 21 | 20 | 2.2,94 | 72 | | 29 | Jan/11 | 9 | 64.9 | 66.25 | 69.23(0.32) | 69.4(0.1) | 69.73(0.61) | 70.92 | 1.5 | | 7 | 17(-5.8) | 50 | [7] | [18] | [25] | 105 | 61 | UT | 1.8 | CloseLong? | | (5) | 13 | 30 | 34 | 20 | 2.6,90 | 72 | | 30 | Jan/10 | 15 | 64.58 | 65.06 | 69.01(0.36) | 69.33(0.03) | 69.31(0.35) | 69.84 | 1.4 | | 4 | 23(-10.2) | 50 | [8] | [12] | [6] | 49 | -172 | UT | 0.6 | OpenLong? | | (6) | 7 | -4 | 18 | 20 | 0.9,76 | 72 | | | | |
| 31 | Jan/10 | 14 | 64.58 | 65.06 | 68.76(0.39) | 69.31(0.1) | 69.07(0.35) | 69.98 | 1.4 | | 4 | 33(-6.1) | 50 | [8] | [13] | [10] | 35 | -138 | UT | 0.7 | OpenLong | | (8) | 7 | 16 | 10 | 20 | 1,60 | 72 | | 32 | Jan/10 | 13 | 64.58 | 65.06 | 68.49(0.31) | 69.24(0.01) | 68.83(0.04) | 69.41 | 1.3 | | 4 | 39(-3.7) | 50 | [6] | [5] | [5] | 2 | -188 | UT | 0.4 | OpenLong | | (7) | 1 | 16 | -7 | 16 | 0.6,37 | 72 | | 33 | Jan/10 | 12 | 64.58 | 65.06 | 68.28(0.28) | 69.23(-0.12) | 68.8(-0.38) | 68.86 | 1.1 | | 4 | 43(-3.8) | 45 | [6] | [-5] | [-1] | -4 | -320 | DR | 0 | OpenShort | | (6) | -8 | 11 | -17 | -19 | 0.4,36 | 72 | | 34 | Jan/10 | 11 | 64.58 | 65.06 | 68.09(0.25) | 69.31(-0.09) | 69.06(-0.42) | 68.48 | 1 | | 4 | 46(-3) | 25 | [5] | [-6] | [-10] | 6 | -320 | DR | -0.3 | OpenShort | | (5) | -9 | -3 | -20 | -20 | 0.2,51 | 72 | | 35 | Jan/10 | 10 | 64.58 | 65.06 | 67.92(0.24) | 69.37(-0.13) | 69.35(-0.39) | 68.6 | 1 | | 4 | 49(-2.7) | 15 | [5] | [-6] | [-10] | 23 | -254 | DR | -0.4 | OpenShort | | (6) | -8 | -6 | -20 | -20 | 0.4,63 | 72 | | | | |
| 36 | Jan/10 | 9 | 64.58 | 65.06 | 67.76(0.33) | 69.46(0.1) | 69.62(-0.04) | 68.83 | 1.1 | | 4 | 52(-1.6) | 25 | [7] | [4] | [-12] | 47 | -199 | CR | -0.4 | HoldShort? | | (6) | -1 | -12 | -11 | -20 | 0.5,84 | 72 | | 37 | Jan/9 | 15 | 64.28 | 64.12 | 67.54(0.42) | 69.39(0.14) | 69.65(-0.04) | 69.27 | 1.4 | | 3 | 54(-6.7) | 35 | [9] | [5] | [-12] | 65 | -196 | CR | -0.2 | HoldShort? | | (7) | -1 | -24 | -5 | -20 | 0.8,95 | 63 | | 38 | Jan/9 | 14 | 64.28 | 64.12 | 67.26(0.28) | 69.29(0.32) | 69.68(0.17) | 70.15 | 1.6 | | 3 | 60(2.8) | 40 | [6] | [11] | [5] | 83 | 179 | UT | 0.2 | OpenLong | | (10) | 4 | 8 | 1 | 20 | 1.3,100 | 63 | | 39 | Jan/9 | 13 | 64.28 | 64.12 | 67.07(0.19) | 69.07(0.54) | 69.56(0.23) | 69.85 | 1.5 | | 3 | 58(2.6) | 20 | [4] | [13] | [-1] | 81 | 271 | CR | 0.1 | OpenShort | | (5) | 5 | 6 | -0 | -20 | 1.3,98 | 63 | | 40 | Jan/9 | 12 | 64.28 | 64.12 | 66.94(0.16) | 68.7(0.75) | 69.4(0.17) | 69.65 | 1.5 | | 3 | 55(2.6) | 15 | [3] | [14] | [-2] | 79 | 277 | CR | 0.1 | OpenShort | | (4) | 4 | 10 | -4 | -20 | 1.3,96 | 63 | | | | |
| 41 | Jan/9 | 11 | 64.28 | 64.12 | 66.83(0.12) | 68.19(0.65) | 69.28(0.22) | 69.31 | 1.4 | | 3 | 52(2) | 10 | [3] | [14] | [-3] | 79 | 298 | CR | 0 | OpenShort | | (2) | 5 | -2 | -3 | -20 | 1.3,96 | 63 | | 42 | Jan/9 | 10 | 64.28 | 64.12 | 66.75(0.2) | 67.75(0.67) | 69.13(0.44) | 69.38 | 1.4 | | 3 | 50(3.4) | 30 | [4] | [19] | [0] | 82 | 298 | UT | 0.1 | OpenLong | | (3) | 9 | -6 | -5 | 20 | 1.4,97 | 63 | | 43 | Jan/9 | 9 | 64.28 | 64.12 | 66.62(0.26) | 67.3(0.66) | 68.83(0.38) | 69.61 | 1.5 | | 3 | 47(3) | 50 | [5] | [18] | [13] | 92 | 270 | UT | 0.5 | OpenLong? | | (4) | 8 | 18 | -0 | 20 | 1.7,99 | 63 | | 44 | Jan/6 | 15 | 63.97 | 63.25 | 66.45(0.24) | 66.86(0.6) | 68.57(0.85) | 68.99 | 1.4 | | 2 | 44(0.8) | 45 | [5] | [27] | [7] | 89 | 354 | UT | 0.3 | HoldLong? | | (5) | 18 | -6 | 3 | 20 | 1.6,99 | 54 | | 45 | Jan/6 | 14 | 63.97 | 63.25 | 66.29(0.35) | 66.46(0.62) | 67.99(1.33) | 69.19 | 1.5 | | 2 | 43(3) | 50 | [7] | [37] | [20] | 98 | 420 | UT | 0.8 | OpenLong | | (5) | 27 | 20 | 13 | 20 | 1.9,100 | 54 | | | | |
| 46 | Jan/6 | 13 | 63.97 | 63.25 | 66.06(0.36) | 66.05(0.53) | 67.1(1.1) | 68.5 | 1.3 | | 2 | 40(0.7) | 50 | [7] | [32] | [19] | 93 | 283 | UT | 1 | HoldLong | | (6) | 22 | 9 | 29 | 20 | 1.7,100 | 54 | | 47 | Jan/6 | 12 | 63.97 | 63.25 | 65.82(0.41) | 65.7(0.74) | 66.37(0.94) | 68.19 | 1.2 | | 2 | 40(-0.5) | 50 | [8] | [31] | [17] | 80 | 175 | UT | 1.3 | HoldLong | | (7) | 19 | 5 | 35 | 20 | 1.7,87 | 54 | | 48 | Jan/6 | 11 | 63.97 | 63.25 | 65.55(0.41) | 65.22(0.26) | 65.75(1.01) | 68 | 1.2 | | 2 | 40(0.1) | 50 | [8] | [27] | [41] | 59 | 206 | UT | 1.6 | OpenLong | | (8) | 20 | 55 | 20 | 20 | 1.8,64 | 54 | | 49 | Jan/6 | 10 | 63.97 | 63.25 | 65.28(0.12) | 65.05(-0.29) | 65.09(0.03) | 66.12 | 0.6 | | 2 | 40(-1.1) | 50 | [2] | [0] | [26] | 5 | 12 | UT | 0.7 | OpenLong | | (5) | 1 | 42 | 2 | 20 | 0.6,40 | 54 | | 50 | Jan/6 | 9 | 63.97 | 63.25 | 65.2(0.09) | 65.24(-0.35) | 65.07(0.11) | 64.73 | 0.2 | | 2 | 41(-0.5) | 25 | [2] | [1] | [2] | -25 | -136 | UT | -0.2 | OpenLong? | | (2) | 2 | -1 | -8 | 20 | -0.3,33 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|