|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $423.3500 One month high (close): $452.1100
ROP Daily Change: -1.63% Daily StdDev 1.59% ROP EMA_5_Trend: -0.25% 10Minute StdDev: $3.8179
Latest Price : $437.81(-1.63%) | Fri. Jan 20, 2023($2.4) Thu. Jan 19, 2023($3.8) Wed. Jan 18, 2023($4) Tue. Jan 17, 2023($1.9) Fri. Jan 13, 2023($1.7) Thu. Jan 12, 2023($2.8) Wed. Jan 11, 2023($2.7) Tue. Jan 10, 2023($2.1)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 9 | 437.79 | 444.74 | 448.65(-0.04) | 447.81(-0.1) | 446.11(-0.11) | 446.76 | 1.1 | | 8 | 25(1.9) | 40 | [-3] | [-10] | [7] | -67 | -27 | RG | 0.3 | Wait? | | (-1) | -7 | 19 | 4 | -5 | -1,8 | 55 | Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 444.74(daily_ema_10 -0.45%) 437.79(daily_ema_20 -2.01%)
Resistance Levels: 447.81(weak_hourly_sma_10 0.24%) 448.65(weak_hourly_sma_20 0.42%)
|
| | | 2 | Jan/17 | 15 | 437.18 | 444.57 | 448.65(-0) | 448.25(-0.05) | 446.59(-0.18) | 445.35 | 1 | | 10 | 23(2.2) | 45 | [-0] | [-11] | [-7] | -98 | -126 | DR | -0.7 | HoldShort? | | (-2) | -11 | -8 | -11 | -20 | -1.9,0 | 62 | | 3 | Jan/17 | 14 | 437.18 | 444.57 | 448.85(-0.05) | 448.46(-0.03) | 447.4(-0.14) | 445.97 | 1 | | 10 | 21(1.3) | 20 | [-3] | [-9] | [-9] | -90 | -44 | RG | -0.8 | SmallLong | | (0) | -9 | -13 | -16 | -20 | -1.6,0 | 62 | | 4 | Jan/17 | 13 | 437.18 | 444.57 | 449.09(-0.04) | 448.61(-0.04) | 448.01(-0.19) | 446.92 | 1.1 | | 10 | 20(0.6) | 25 | [-3] | [-12] | [-7] | -80 | -58 | RG | -0.7 | Wait | | (-2) | -12 | -1 | -31 | -16 | -1.3,3 | 62 | | 5 | Jan/17 | 12 | 437.18 | 444.57 | 449.25(-0.03) | 448.79(-0.04) | 448.85(-0.14) | 447.02 | 1.2 | | 10 | 19(1) | 30 | [-2] | [-9] | [-9] | -66 | -55 | RG | -1.1 | SmallLong | | (-2) | -9 | -9 | -24 | -18 | -1.4,19 | 62 | | | | |
| 6 | Jan/17 | 11 | 437.18 | 444.57 | 449.39(-0.03) | 448.95(-0.06) | 449.5(-0.09) | 447.7 | 1.2 | | 10 | 18(0.5) | 25 | [-2] | [-7] | [-14] | -42 | -32 | RG | -1.2 | SmallLong | | (-1) | -6 | -24 | -33 | -6 | -1.1,36 | 62 | | 7 | Jan/17 | 10 | 437.18 | 444.57 | 449.51(0.02) | 449.24(-0.07) | 449.9(0.05) | 449.44 | 1.4 | | 10 | 18(-1) | 50 | [1] | [3] | [3] | 14 | -8 | UT | -0.3 | OpenLong | | (-1) | 3 | 8 | -4 | 13 | -0,64 | 62 | | 8 | Jan/17 | 9 | 437.18 | 444.57 | 449.44(0.05) | 449.54(-0.05) | 449.68(0.1) | 448.87 | 1.4 | | 10 | 19(-2.9) | 50 | [3] | [7] | [-10] | 7 | -36 | CR | -0.5 | HoldShort? | | (1) | 6 | -32 | 1 | 4 | -0.4,67 | 62 | | 9 | Jan/13 | 15 | 436.4 | 443.38 | 449.22(0.06) | 449.75(0.01) | 449.21(0.11) | 451.25 | 1.6 | | 9 | 21(1.1) | 50 | [4] | [10] | [11] | 56 | 15 | UT | 1.1 | OpenLong? | | (4) | 7 | 13 | 26 | 20 | 1.1,78 | 68 | | 10 | Jan/13 | 14 | 436.4 | 443.38 | 448.97(0.08) | 449.71(0.05) | 448.72(0.08) | 450.24 | 1.5 | | 9 | 20(-4.1) | 50 | [5] | [10] | [5] | 25 | -33 | UT | 0.8 | OpenLong | | (2) | 5 | 7 | 14 | -1 | 0.7,57 | 68 | | | | |
| 11 | Jan/13 | 13 | 436.4 | 443.38 | 448.6(0.06) | 449.47(0.02) | 448.36(-0.03) | 449.72 | 1.5 | | 9 | 24(-1.7) | 50 | [4] | [1] | [9] | 3 | -51 | UT | 0.6 | OpenLong | | (5) | -2 | 30 | -6 | 0 | 0.5,40 | 68 | | 12 | Jan/13 | 12 | 436.4 | 443.38 | 448.34(0.02) | 449.39(0.02) | 448.51(-0.22) | 447.53 | 1.2 | | 9 | 26(-1) | 40 | [1] | [-11] | [-5] | -22 | -99 | DR | -0.4 | OpenShort | | (2) | -14 | 3 | -20 | -20 | -0.3,36 | 68 | | 13 | Jan/13 | 11 | 436.4 | 443.38 | 448.25(0.04) | 449.28(-0.06) | 449.48(-0.18) | 447.3 | 1.2 | | 9 | 27(-1.6) | 30 | [3] | [-11] | [-13] | -16 | -107 | DR | -0.9 | OpenShort | | (2) | -11 | -21 | -28 | -15 | -0.4,44 | 68 | | 14 | Jan/13 | 10 | 436.4 | 443.38 | 448.08(0.08) | 449.57(-0.02) | 450.29(-0.07) | 448.82 | 1.4 | | 9 | 29(-2.8) | 50 | [5] | [-2] | [-3] | 21 | -81 | DR | -0.6 | OpenShort | | (3) | -4 | 2 | -22 | -4 | 0.3,63 | 68 | | 15 | Jan/13 | 9 | 436.4 | 443.38 | 447.73(0.06) | 449.66(-0.04) | 450.61(0.01) | 448.68 | 1.3 | | 9 | 32(-1.8) | 50 | [4] | [2] | [-12] | 38 | -41 | CR | -0.7 | HoldShort? | | (4) | 1 | -25 | -15 | -10 | 0.3,80 | 68 | | | | |
| 16 | Jan/12 | 15 | 435.69 | 441.94 | 447.48(0.08) | 449.66(0) | 450.57(0.06) | 450.51 | 1.7 | | 9 | 33(-3) | 50 | [5] | [8] | [-5] | 69 | 2 | CR | -0 | HoldShort? | | (5) | 4 | -16 | -1 | 8 | 1,94 | 65 | | 17 | Jan/12 | 14 | 435.69 | 441.94 | 447.13(0.08) | 449.81(0.11) | 450.31(0.28) | 451.75 | 1.9 | | 9 | 36(2.3) | 50 | [5] | [25] | [4] | 88 | 90 | UT | 0.5 | OpenLong | | (6) | 18 | 1 | 20 | 9 | 1.5,100 | 65 | | 18 | Jan/12 | 13 | 435.69 | 441.94 | 446.79(0.06) | 449.31(0.14) | 449.05(0.06) | 451.67 | 1.9 | | 9 | 34(2.7) | 50 | [4] | [12] | [6] | 83 | 62 | UT | 0.9 | OpenLong | | (4) | 4 | 11 | 11 | 6 | 1.7,90 | 65 | | 19 | Jan/12 | 12 | 435.69 | 441.94 | 446.52(0.03) | 448.66(0.1) | 448.79(0.02) | 450.88 | 1.8 | | 9 | 31(1.6) | 50 | [2] | [8] | [17] | 73 | 74 | UT | 0.8 | OpenLong | | (3) | 1 | 39 | 16 | 13 | 1.6,83 | 65 | | 20 | Jan/12 | 11 | 435.69 | 441.94 | 446.52(0) | 448.22(0.11) | 448.69(-0.08) | 448.03 | 1.4 | | 9 | 30(0) | 15 | [0] | [1] | [-10] | 28 | 18 | CR | -0.3 | HoldShort | | (0) | -5 | -13 | -21 | -20 | 0.6,63 | 65 | | | | |
| 21 | Jan/12 | 10 | 435.69 | 441.94 | 446.39(0.01) | 447.72(0.1) | 449.07(-0.05) | 449.02 | 1.6 | | 9 | 30(0.3) | 50 | [1] | [3] | [12] | 49 | 37 | UT | -0 | OpenLong | | (1) | -3 | 44 | -15 | 0 | 1,74 | 65 | | 22 | Jan/12 | 9 | 435.69 | 441.94 | 446.39(0) | 447.29(0.02) | 449.31(-0.06) | 445.82 | 1.2 | | 9 | 29(0) | -0 | [0] | [-0] | [-27] | 26 | -27 | DR | -1.4 | OpenShort? | | (-2) | -4 | -63 | -21 | -20 | -0.2,81 | 65 | | 23 | Jan/11 | 15 | 435.18 | 439.47 | 446.35(0.08) | 447.22(0.14) | 449.58(0.24) | 450.52 | 2 | | 8 | 29(-1.3) | 50 | [5] | [23] | [4] | 92 | 70 | UT | 0.4 | HoldLong? | | (4) | 15 | 4 | 4 | 20 | 1.7,99 | 69 | | 24 | Jan/11 | 14 | 435.18 | 439.47 | 446.01(0.09) | 446.58(0.17) | 448.5(0.17) | 450.19 | 1.9 | | 8 | 31(0.9) | 50 | [6] | [20] | [6] | 94 | 40 | UT | 0.7 | HoldLong | | (4) | 11 | 4 | 17 | 20 | 1.8,99 | 69 | | 25 | Jan/11 | 13 | 435.18 | 439.47 | 445.62(0.09) | 445.81(0.15) | 447.75(0.3) | 449.89 | 1.9 | | 8 | 30(1.1) | 50 | [6] | [27] | [6] | 88 | 83 | UT | 0.9 | OpenLong | | (6) | 19 | -3 | 29 | 20 | 1.8,93 | 69 | | | | |
| 26 | Jan/11 | 12 | 435.18 | 439.47 | 445.24(0.11) | 445.15(0.16) | 446.39(0.26) | 450.12 | 1.9 | | 8 | 29(1.2) | 50 | [7] | [26] | [21] | 81 | 64 | UT | 1.7 | OpenLong | | (6) | 16 | 40 | 23 | 20 | 2.2,76 | 69 | | 27 | Jan/11 | 11 | 435.18 | 439.47 | 444.74(0.08) | 444.43(0.04) | 445.22(0.09) | 447.17 | 1.5 | | 8 | 28(-1.9) | 50 | [5] | [11] | [15] | 44 | -9 | UT | 0.9 | OpenLong | | (5) | 6 | 27 | 22 | 20 | 1.1,66 | 69 | | 28 | Jan/11 | 10 | 435.18 | 439.47 | 444.4(0.04) | 444.26(-0.03) | 444.84(0.03) | 445.23 | 1.3 | | 8 | 29(-1.1) | 50 | [3] | [4] | [-4] | 2 | -13 | CR | 0.2 | HoldShort | | (4) | 2 | -15 | -2 | 18 | 0.4,42 | 69 | | 29 | Jan/11 | 9 | 435.18 | 439.47 | 444.23(0.08) | 444.4(-0.03) | 444.69(0.18) | 446.35 | 1.4 | | 8 | 31(-2.1) | 50 | [5] | [14] | [19] | 13 | 14 | UT | 0.7 | OpenLong? | | (4) | 11 | 46 | 2 | 20 | 0.9,40 | 69 | | 30 | Jan/10 | 15 | 434.44 | 437.47 | 443.87(0.05) | 444.55(-0.12) | 443.87(-0.02) | 442.98 | 1.2 | | 6 | 33(-7.9) | 30 | [3] | [-3] | [-9] | -23 | -76 | DR | -0.4 | OpenShort? | | (2) | -1 | -23 | -7 | -0 | -0.4,37 | 67 | | | | |
| 31 | Jan/10 | 14 | 434.44 | 437.47 | 443.64(0.1) | 445.08(-0.08) | 443.95(0.07) | 444.65 | 1.5 | | 6 | 41(-6.4) | 50 | [6] | [5] | [-0] | 9 | -66 | UT | 0.2 | OpenLong | | (5) | 4 | -6 | 6 | 10 | 0.4,49 | 67 | | 32 | Jan/10 | 13 | 434.44 | 437.47 | 443.2(0.09) | 445.43(-0.01) | 443.95(0) | 445.1 | 1.5 | | 6 | 47(-3.2) | 50 | [6] | [3] | [4] | 7 | -54 | UT | 0.4 | OpenLong | | (7) | 0 | 13 | -2 | -2 | 0.6,42 | 67 | | 33 | Jan/10 | 12 | 434.44 | 437.47 | 442.78(0.09) | 445.46(0.01) | 443.64(-0.09) | 444.16 | 1.4 | | 6 | 50(-4.1) | 50 | [6] | [-2] | [4] | -1 | -87 | RG | 0.1 | Wait | | (6) | -6 | 24 | -10 | -20 | 0.4,39 | 67 | | 34 | Jan/10 | 11 | 434.44 | 437.47 | 442.37(0.06) | 445.41(-0.01) | 444.05(-0.28) | 442.45 | 1.2 | | 6 | 54(-3.5) | 20 | [4] | [-15] | [-11] | -10 | -135 | DR | -0.4 | OpenShort | | (5) | -18 | -10 | -22 | -20 | 0,40 | 67 | | 35 | Jan/10 | 10 | 434.44 | 437.47 | 442.09(0.05) | 445.47(0.03) | 445.3(-0.2) | 443.2 | 1.3 | | 6 | 58(-0.5) | 25 | [3] | [-9] | [-7] | 13 | -76 | DR | -0.5 | OpenShort | | (5) | -13 | -1 | -20 | -20 | 0.3,55 | 67 | | | | |
| 36 | Jan/10 | 9 | 434.44 | 437.47 | 441.86(0.04) | 445.32(0.06) | 446.21(-0.23) | 443.28 | 1.3 | | 6 | 58(-0.2) | -5 | [3] | [-10] | [-17] | 28 | -72 | DR | -0.7 | OpenShort? | | (3) | -15 | -28 | -22 | -20 | 0.4,68 | 67 | | 37 | Jan/9 | 15 | 433.8 | 436.13 | 441.69(0.07) | 445.05(0.11) | 447.22(-0.03) | 445.34 | 1.7 | | 5 | 58(-1.7) | 10 | [4] | [4] | [-8] | 57 | -1 | CR | -0.5 | HoldShort? | | (4) | -2 | -13 | -15 | -18 | 0.9,84 | 65 | | 38 | Jan/9 | 14 | 433.8 | 436.13 | 441.36(0.06) | 444.57(0.11) | 447.34(0.11) | 446.33 | 1.9 | | 5 | 60(2.3) | 15 | [4] | [13] | [-9] | 74 | 75 | CR | -0.2 | HoldShort | | (6) | 7 | -23 | -12 | 4 | 1.2,94 | 65 | | 39 | Jan/9 | 13 | 433.8 | 436.13 | 441.08(0.09) | 444.09(0.21) | 446.84(0.28) | 448.04 | 2.1 | | 5 | 58(5.8) | 50 | [6] | [27] | [1] | 94 | 139 | UT | 0.3 | OpenLong | | (6) | 18 | -1 | -2 | 20 | 1.8,99 | 65 | | 40 | Jan/9 | 12 | 433.8 | 436.13 | 440.7(0.04) | 443.18(0.22) | 445.61(0.27) | 448.11 | 2.1 | | 5 | 52(4.6) | 45 | [3] | [26] | [3] | 103 | 200 | TP | 0.7 | OpenShort | | (6) | 17 | -2 | 4 | 20 | 2.1,100 | 65 | | | | |
| 41 | Jan/9 | 11 | 433.8 | 436.13 | 440.51(0.06) | 442.19(0.28) | 444.41(0.36) | 448.25 | 2.1 | | 5 | 47(7.1) | 50 | [4] | [34] | [17] | 110 | 211 | UT | 1.2 | HoldLong | | (3) | 23 | 35 | 16 | 20 | 2.4,100 | 65 | | 42 | Jan/9 | 10 | 433.8 | 436.13 | 440.24(0.05) | 440.94(0.19) | 442.82(0.24) | 445.65 | 1.8 | | 5 | 40(4) | 50 | [3] | [24] | [14] | 100 | 132 | UT | 1 | HoldLong | | (2) | 15 | 25 | 18 | 20 | 2,100 | 65 | | 43 | Jan/9 | 9 | 433.8 | 436.13 | 440.01(0.07) | 440.09(0.17) | 441.77(0.1) | 443.82 | 1.5 | | 5 | 36(1.7) | 50 | [4] | [15] | [12] | 90 | 44 | UT | 0.8 | OpenLong? | | (2) | 6 | 20 | 19 | 20 | 1.6,100 | 65 | | 44 | Jan/6 | 15 | 433.25 | 434.62 | 439.72(0.05) | 439.33(0.14) | 441.34(0.14) | 442.35 | 1.4 | | 4 | 35(-1.2) | 45 | [3] | [16] | [5] | 63 | 45 | UT | 0.4 | OpenLong? | | (3) | 9 | 4 | 15 | 18 | 1.1,85 | 60 | | 45 | Jan/6 | 14 | 433.25 | 434.62 | 439.51(0.09) | 438.71(0.07) | 440.74(0.18) | 442.05 | 1.4 | | 4 | 36(-3.2) | 50 | [6] | [16] | [12] | 47 | 14 | UT | 0.6 | OpenLong | | (3) | 11 | 21 | 9 | 20 | 1.1,69 | 60 | | | | |
| 46 | Jan/6 | 13 | 433.25 | 434.62 | 439.1(0.09) | 438.4(0.01) | 439.94(0.2) | 440.52 | 1.1 | | 4 | 39(-6.3) | 50 | [6] | [15] | [6] | 32 | -11 | UT | 0.2 | OpenLong | | (5) | 12 | 4 | 14 | 20 | 0.6,67 | 60 | | 47 | Jan/6 | 12 | 433.25 | 434.62 | 438.7(0.09) | 438.35(0.05) | 439.07(0.16) | 440.25 | 1.1 | | 4 | 45(-4) | 45 | [6] | [14] | [-2] | 17 | -11 | CR | 0.4 | HoldShort | | (6) | 10 | -18 | 11 | 20 | 0.5,54 | 60 | | 48 | Jan/6 | 11 | 433.25 | 434.62 | 438.31(0.12) | 438.14(0.02) | 438.39(0.26) | 441.55 | 1.3 | | 4 | 49(-4.1) | 50 | [7] | [20] | [15] | 20 | 16 | UT | 1 | OpenLong | | (7) | 16 | 30 | 7 | 20 | 1,45 | 60 | | 49 | Jan/6 | 10 | 433.25 | 434.62 | 437.79(0.08) | 438.05(-0.04) | 437.26(0.12) | 439.34 | 1 | | 4 | 53(-3.3) | 50 | [5] | [9] | [7] | -9 | -11 | UT | 0.6 | OpenLong | | (6) | 7 | 16 | -3 | 20 | 0.5,29 | 60 | | 50 | Jan/6 | 9 | 433.25 | 434.62 | 437.45(0.06) | 438.24(-0.13) | 436.73(-0.03) | 438.19 | 0.8 | | 4 | 57(-1.7) | 50 | [4] | [-3] | [12] | -17 | -49 | RG | 0.4 | Wait? | | (4) | -2 | 32 | -6 | 20 | 0.2,28 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|