ROKU Trading Signals: Hourly Price Prediction

^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)

One month low (close): $38.7600 One month high (close): $51.0000

ROKU Daily Change: -1.18% Daily StdDev 4.32% ROKU EMA_5_Trend: 1.32% 10Minute StdDev: $0.5058

Latest Price : $50.4(-1.18%)

Fri. Jan 20, 2023($1.1) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($1.1) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($0.7)

ROKU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.68%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	9	44.39	47.27	49.72(0.4)	50.4(0.2)	50.73(0.57)	51.27	1.7	14	25(-1.7)	50	[9]	[22]	[12]	88	34	UT	0.5	HoldLong?	(9)	13	13	6	20	1.5,100	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.4(hourly_sma_10 -1.7%) 49.72(hourly_sma_20 -3.02%) 47.27(daily_ema_10 -7.8%) 44.39(daily_ema_20 -13.42%) Resistance Levels:

2	Jan/17	15	44.11	46.31	49.52(0.45)	50.3(0.2)	50.44(0.3)	50.97	1.8	13	27(-5.1)	50	[10]	[16]	[9]	83	-110	UT	0.5	HoldLong?	(9)	7	10	10	20	1.3,100	79
3	Jan/17	14	44.11	46.31	49.3(0.2)	50.2(0.18)	50.29(0.48)	50.73	1.8	13	32(1.2)	50	[5]	[18]	[5]	74	207	UT	0.4	OpenLong	(9)	11	2	9	20	1.2,94	79
4	Jan/17	13	44.11	46.31	49.2(0.24)	50.11(0.16)	50.05(0.1)	50.69	1.8	13	31(1.1)	50	[6]	[10]	[14]	69	70	UT	0.6	OpenLong	(5)	2	30	0	20	1.3,86	79
5	Jan/17	12	44.11	46.31	49.08(0.18)	50.03(0.16)	50(-0.14)	50.01	1.6	13	29(0.1)	50	[4]	[4]	[1]	52	-40	UT	0	OpenLong	(4)	-3	10	-2	-20	0.8,82	79

6	Jan/17	11	44.11	46.31	48.99(0.16)	49.95(0.16)	50.07(-0.2)	49.79	1.5	13	29(-0.3)	35	[4]	[2]	[-13]	48	-65	CR	-0.3	HoldShort	(4)	-5	-18	-14	-20	0.7,80	79
7	Jan/17	10	44.11	46.31	48.91(0.27)	49.87(0.38)	50.17(0.22)	50.2	1.6	13	30(0.9)	50	[6]	[15]	[6]	69	30	UT	0	OpenLong	(5)	5	27	-8	-20	1.2,89	79
8	Jan/17	9	44.11	46.31	48.78(0.12)	49.68(0.2)	50.06(-0.22)	49.58	1.5	13	29(0)	20	[3]	[2]	[-21]	59	-29	CR	-0.4	HoldShort?	(4)	-5	-39	-12	-20	0.7,91	79
9	Jan/13	15	43.84	45.27	48.72(0.25)	49.58(0.53)	50.17(0.22)	50.48	2	8	29(-1.8)	50	[6]	[16]	[4]	90	153	UT	0.3	HoldLong?	(5)	5	7	-1	20	1.6,100	72
10	Jan/13	14	43.84	45.27	48.6(0.35)	49.32(0.59)	50.06(0.46)	50.33	2	8	31(0.5)	50	[8]	[23]	[3]	93	116	UT	0.3	HoldLong	(5)	10	6	-2	14	1.7,100	72

11	Jan/13	13	43.84	45.27	48.43(0.33)	49.03(0.59)	49.83(0.5)	50.19	1.9	8	30(1.4)	50	[8]	[24]	[6]	94	144	UT	0.4	OpenLong	(8)	11	11	-5	20	1.8,99	72
12	Jan/13	12	43.84	45.27	48.27(0.31)	48.74(0.68)	49.58(0.55)	49.93	1.8	8	29(0.8)	50	[7]	[26]	[3]	94	161	UT	0.4	HoldLong	(7)	13	1	0	20	1.8,99	72
13	Jan/13	11	43.84	45.27	48.12(0.38)	48.41(0.29)	49.31(0.71)	49.91	1.8	8	28(2)	50	[9]	[25]	[13]	100	158	UT	0.7	HoldLong	(7)	16	-2	6	20	2,100	72
14	Jan/13	10	43.84	45.27	47.94(0.36)	48.27(0.31)	48.96(0.82)	49.96	1.9	8	26(1.9)	50	[8]	[28]	[28]	110	254	UT	1.2	HoldLong	(8)	19	35	15	20	2.4,100	72
15	Jan/13	9	43.84	45.27	47.77(0.29)	48.12(0.19)	48.56(0.71)	49.17	1.6	8	24(-0.1)	50	[7]	[24]	[15]	93	170	UT	0.8	HoldLong?	(7)	16	11	17	20	1.8,98	72

16	Jan/12	15	43.77	44.25	47.63(0.34)	48.03(0.19)	48.22(0.69)	48.92	1.7	4	24(-4.1)	50	[8]	[23]	[16]	82	95	UT	0.9	HoldLong?	(6)	16	16	19	20	1.6,92	67
17	Jan/12	14	43.77	44.25	47.47(0.32)	47.94(0.13)	47.89(0.78)	48.57	1.6	4	28(-2.2)	50	[7]	[25]	[13]	64	97	UT	0.8	OpenLong	(7)	18	12	23	20	1.3,81	67
18	Jan/12	13	43.77	44.25	47.32(0.25)	47.88(0.06)	47.52(-0.13)	48.3	1.5	4	30(-0.3)	50	[6]	[3]	[11]	42	-89	UT	0.9	OpenLong	(7)	-3	15	10	20	1.1,64	67
19	Jan/12	12	43.77	44.25	47.2(0.19)	47.85(-0.04)	47.58(-0.19)	47.98	1.4	4	31(-0.4)	45	[4]	[-0]	[11]	24	-78	UT	0.4	OpenLong	(5)	-4	27	3	20	0.9,51	67
20	Jan/12	11	43.77	44.25	47.11(0.15)	47.87(0.13)	47.67(-0.31)	47.4	1.2	4	31(-1)	15	[3]	[-1]	[-11]	-6	-179	DR	-0.3	OpenShort	(3)	-7	7	-33	-20	0.3,37	67

21	Jan/12	10	43.77	44.25	47.04(0.17)	47.81(0.02)	47.82(-0.33)	47.26	1.2	4	32(-1.7)	35	[4]	[-3]	[-1]	11	-217	DR	-0.6	OpenShort	(3)	-8	28	-26	-20	0.2,56	67
22	Jan/12	9	43.77	44.25	46.96(0.13)	47.8(-0.04)	47.98(-0.54)	46.66	1	4	34(-1.9)	-15	[3]	[-8]	[-47]	16	-340	DR	-1.3	OpenShort?	(2)	-12	-90	-23	-20	-0.3,73	67
23	Jan/11	15	43.86	43.2	46.9(0.39)	47.82(0.44)	48.24(0.23)	48.67	1.5	-1	36(2.4)	45	[9]	[16]	[8]	93	30	UT	0.4	OpenLong?	(8)	5	13	4	20	1.7,100	66
24	Jan/11	14	43.86	43.2	46.72(0.49)	47.61(0.4)	48.13(0.15)	48.39	1.4	-1	33(-3.4)	50	[11]	[14]	[5]	88	-114	UT	0.2	HoldLong	(9)	3	7	1	20	1.6,98	66
25	Jan/11	13	43.86	43.2	46.49(0.45)	47.42(0.42)	48.06(0.54)	48.24	1.4	-1	37(-1.2)	50	[10]	[23]	[6]	84	49	UT	0.2	HoldLong	(11)	12	13	-3	20	1.5,96	66

26	Jan/11	12	43.86	43.2	46.28(0.43)	47.22(0.47)	47.8(0.38)	47.96	1.3	-1	38(-1.1)	40	[10]	[20]	[0]	81	6	UT	0.1	HoldLong	(9)	9	1	-6	10	1.4,96	66
27	Jan/11	11	43.86	43.2	46.08(0.44)	47(0.49)	47.62(0.42)	47.93	1.3	-1	39(-1.4)	45	[10]	[21]	[-0]	86	51	UT	0.3	HoldLong	(10)	10	-9	3	20	1.5,98	66
28	Jan/11	10	43.86	43.2	45.88(0.57)	46.77(0.49)	47.42(0.74)	48.13	1.4	-1	40(0.5)	50	[13]	[29]	[10]	93	90	UT	0.6	HoldLong	(11)	17	3	3	20	1.8,98	66
29	Jan/11	9	43.86	43.2	45.62(0.6)	46.54(0.39)	47.07(0.64)	48.06	1.3	-1	40(-1.7)	50	[14]	[26]	[30]	98	70	UT	0.8	HoldLong?	(12)	15	53	5	20	2,98	66
30	Jan/10	15	43.94	42.23	45.35(0.53)	46.36(0.19)	46.77(0.28)	46.92	0.8	-6	42(1.2)	25	[12]	[14]	[0]	77	-128	UT	0.1	OpenLong?	(11)	6	-7	-2	20	1.2,97	56

31	Jan/10	14	43.94	42.23	45.11(0.51)	46.27(0.33)	46.64(0.54)	47.08	0.9	-6	40(-0.8)	30	[12]	[21]	[9]	85	45	UT	0.3	HoldLong	(13)	12	13	2	20	1.4,100	56
32	Jan/10	13	43.94	42.23	44.88(0.47)	46.12(0.3)	46.39(0.59)	46.79	0.8	-6	41(-0.3)	30	[11]	[22]	[6]	83	90	UT	0.3	HoldLong	(11)	13	6	3	20	1.3,100	56
33	Jan/10	12	43.94	42.23	44.67(0.49)	45.98(0.35)	46.12(0.24)	46.66	0.8	-6	41(-0.4)	20	[11]	[14]	[6]	83	-1	UT	0.4	HoldLong	(10)	5	10	4	20	1.3,100	56
34	Jan/10	11	43.94	42.23	44.45(0.45)	45.82(0.57)	46.01(0.15)	46.45	0.7	-6	42(0.1)	15	[10]	[14]	[3]	80	17	UT	0.3	HoldLong	(11)	3	11	3	-15	1.3,97	56
35	Jan/10	10	43.94	42.23	44.25(0.5)	45.56(0.42)	46.01(0)	46.22	0.6	-6	42(-1.2)	20	[11]	[10]	[6]	75	-70	UT	0.2	HoldLong	(10)	0	20	-5	-2	1.3,92	56

36	Jan/10	9	43.94	42.23	44.03(0.5)	45.37(0.44)	45.94(0.17)	45.8	0.5	-6	43(-0.6)	30	[11]	[14]	[3]	71	-74	UT	-0.1	OpenLong?	(10)	4	14	-8	-6	1.2,91	56
37	Jan/9	15	44.11	41.59	43.81(0.34)	45.17(0.42)	45.86(0.02)	45.51	0.4	-10	44(4.5)	-35	[8]	[8]	[-13]	72	40	CR	-0.2	HoldShort?	(10)	1	-26	-9	-20	1.1,94	45
38	Jan/9	14	44.11	41.59	43.66(0.44)	44.98(0.6)	45.85(0.44)	46.06	0.5	-10	39(1.8)	0	[10]	[20]	[1]	89	205	RG	0.1	Wait	(10)	10	-3	-5	20	1.6,99	45
39	Jan/9	13	44.11	41.59	43.47(0.49)	44.71(0.81)	45.65(1.02)	46.13	0.5	-10	37(2.8)	20	[11]	[36]	[5]	95	366	UT	0.3	OpenLong	(10)	23	7	-4	20	1.8,100	45
40	Jan/9	12	44.11	41.59	43.26(0.42)	44.35(0.93)	45.19(0.89)	45.99	0.5	-10	34(4)	25	[10]	[34]	[12]	100	423	UT	0.6	HoldLong	(11)	20	20	-5	20	2,100	45

41	Jan/9	11	44.11	41.59	43.08(0.3)	43.94(0.66)	44.79(0.67)	45.58	0.4	-10	30(3.5)	5	[7]	[25]	[12]	103	442	RG	0.7	Wait	(9)	15	7	6	20	2.1,100	45
42	Jan/9	10	44.11	41.59	42.95(0.37)	43.65(0.76)	44.49(1.02)	45.43	0.3	-10	27(5.6)	15	[8]	[35]	[18]	106	460	UT	0.9	HoldLong	(7)	23	17	4	20	2.4,96	45
43	Jan/9	9	44.11	41.59	42.79(0.45)	43.32(0.53)	44.04(0.62)	45.08	0.2	-10	21(0.3)	25	[10]	[24]	[32]	114	232	UT	1.2	CloseLong?	(6)	14	63	5	20	2.7,96	45
44	Jan/6	15	44.34	41.23	42.6(0.42)	43.09(0.37)	43.77(0.57)	43.82	-0.1	-14	21(-0.8)	5	[10]	[19]	[-1]	84	0	CR	0.1	OpenShort?	(8)	13	-14	-2	20	1.5,96	37
45	Jan/6	14	44.34	41.23	42.42(0.45)	42.93(0.59)	43.52(1.02)	44.11	-0.1	-14	22(0.2)	35	[10]	[32]	[9]	95	198	UT	0.6	HoldLong	(11)	23	7	8	20	1.8,100	37

46	Jan/6	13	44.34	41.23	42.23(0.45)	42.68(0.57)	43.08(0.63)	43.98	-0.1	-14	22(-0.9)	40	[10]	[23]	[15]	98	106	UT	1	HoldLong	(9)	14	17	16	20	1.9,100	37
47	Jan/6	12	44.34	41.23	42.04(0.5)	42.44(0.26)	42.81(0.52)	43.63	-0.2	-14	23(-1.8)	40	[11]	[17]	[20]	89	-2	UT	0.9	HoldLong	(10)	12	17	16	20	1.7,96	37
48	Jan/6	11	44.34	41.23	41.83(0.5)	42.33(0.28)	42.59(0.52)	43.3	-0.2	-14	24(-1.7)	40	[11]	[18]	[26]	71	-32	UT	0.7	OpenLong	(10)	12	39	24	20	1.4,86	37
49	Jan/6	10	44.34	41.23	41.62(0.29)	42.21(-0.05)	42.37(-0.19)	42.54	-0.4	-14	26(-2.2)	-5	[7]	[-3]	[14]	51	-130	RG	0.2	Wait	(8)	-4	26	17	20	0.8,81	37
50	Jan/6	9	44.34	41.23	41.5(0.34)	42.23(0.02)	42.45(0.43)	42.03	-0.5	-14	28(-0.9)	-10	[8]	[12]	[-7]	42	-109	CR	-0.3	HoldShort?	(7)	10	-26	14	-12	0.4,82	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI