FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $29.2500 One month high (close): $33.2250

FLGT Daily Change: -0.26% Daily StdDev 3.07% FLGT EMA_5_Trend: 1.77% 10Minute StdDev: $0.6968

Latest Price : $33.14(-0.26%)

Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.3)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	9	30.79	31.26	32.18(0.56)	32.99(0.67)	33.28(0.7)	34.21	2.9	7	82(5.7)	50	[18]	[41]	[48]	100	264	UT	1	HoldLong?	(21)	23	114	5	20	2.1,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.99(hourly_sma_10 -3.57%) 32.18(hourly_sma_20 -5.93%) 31.26(daily_ema_10 -8.62%) 30.79(daily_ema_20 -10%) Resistance Levels:

2	Jan/17	15	30.68	31	32(0.41)	32.77(0.34)	33.05(-0.03)	33.1	2.3	6	76(-12.5)	50	[13]	[11]	[4]	77	-62	UT	0.1	HoldLong?	(13)	-1	14	-4	3	1.2,97	64
3	Jan/17	14	30.68	31	31.87(0.31)	32.66(0.31)	33.06(0.09)	32.96	2.2	6	89(1.3)	50	[10]	[14]	[-6]	76	64	CR	-0.1	OpenShort	(14)	3	-15	-5	-6	1.2,96	64
4	Jan/17	13	30.68	31	31.77(0.35)	32.56(0.37)	33.03(0.46)	33.11	2.3	6	88(3.4)	50	[11]	[27]	[3]	86	194	UT	0.1	OpenLong	(13)	15	3	-6	20	1.5,98	64
5	Jan/17	12	30.68	31	31.66(0.35)	32.44(0.43)	32.88(0.58)	33.08	2.3	6	84(4.5)	50	[11]	[32]	[5]	88	254	UT	0.2	OpenLong	(12)	19	7	-6	20	1.6,98	64

6	Jan/17	11	30.68	31	31.55(0.38)	32.3(0.56)	32.69(0.58)	33.01	2.2	6	80(4.4)	50	[12]	[34]	[-1]	91	234	CR	0.4	OpenShort	(12)	19	-11	-2	20	1.7,98	64
7	Jan/17	10	30.68	31	31.43(0.45)	32.12(0.69)	32.5(0.74)	33.12	2.3	6	75(7.1)	50	[15]	[42]	[16]	103	285	UT	0.8	HoldLong	(14)	24	30	3	20	2.1,100	64
8	Jan/17	9	30.68	31	31.29(0.35)	31.9(0.63)	32.26(0.53)	32.83	2	6	68(7.4)	50	[11]	[34]	[21]	105	282	UT	0.8	HoldLong?	(14)	17	47	3	20	2.2,100	64
9	Jan/13	15	30.61	30.63	31.18(0.29)	31.7(0.54)	32.09(0.28)	32.38	2.1	1	61(-11.4)	50	[9]	[22]	[11]	98	172	UT	0.5	HoldLong?	(11)	9	26	-1	20	1.9,100	59
10	Jan/13	14	30.61	30.63	31.09(0.29)	31.53(0.54)	32(0.31)	32.14	1.8	1	72(4.3)	50	[9]	[23]	[6]	95	138	UT	0.2	OpenLong	(10)	10	12	-4	20	1.8,100	59

11	Jan/13	13	30.61	30.63	31(0.23)	31.36(0.38)	31.9(0.47)	32.03	1.7	1	68(5.4)	50	[8]	[25]	[5]	95	222	UT	0.2	OpenLong	(9)	15	5	-8	20	1.8,100	59
12	Jan/13	12	30.61	30.63	30.93(0.23)	31.24(0.48)	31.75(0.63)	31.98	1.7	1	63(4.7)	50	[8]	[32]	[3]	100	270	TP	0.4	OpenShort	(8)	21	1	-10	20	2,100	59
13	Jan/13	11	30.61	30.63	30.86(0.29)	31.09(0.36)	31.55(0.83)	31.97	1.6	1	58(10.2)	50	[9]	[37]	[13]	108	281	UT	0.9	HoldLong	(9)	27	9	0	20	2.3,100	59
14	Jan/13	10	30.61	30.63	30.77(0.23)	30.98(0.36)	31.29(0.77)	31.89	1.5	1	48(11.4)	50	[8]	[35]	[22]	120	322	UT	1.5	HoldLong	(9)	25	24	17	20	2.8,100	59
15	Jan/13	9	30.61	30.63	30.7(0.16)	30.87(0.23)	31.05(0.75)	31.67	1.3	1	36(8.7)	50	[5]	[32]	[30]	129	346	UT	2.1	HoldLong?	(7)	24	47	30	20	3.2,99	59

16	Jan/12	15	30.63	30.35	30.65(0.13)	30.8(0.2)	30.82(0.33)	31.24	0.8	-3	28(5)	30	[4]	[16]	[22]	108	146	UT	1.8	HoldLong?	(4)	11	38	29	20	2.6,93	48
17	Jan/12	14	30.63	30.35	30.61(0.1)	30.74(0.16)	30.72(0.29)	30.9	0.3	-3	23(-0.8)	15	[3]	[14]	[8]	70	64	UT	1	OpenLong	(2)	10	9	30	3	1.6,80	48
18	Jan/12	13	30.63	30.35	30.58(0.07)	30.69(0.07)	30.63(-0.07)	30.82	0.2	-3	23(0.3)	-5	[2]	[1]	[5]	38	-5	RG	1	SmallShort	(3)	-2	12	1	7	1.3,55	48
19	Jan/12	12	30.63	30.35	30.56(0.1)	30.67(0.1)	30.65(-0.16)	30.71	0.1	-3	23(-2.9)	5	[3]	[-2]	[8]	21	-85	RG	0.3	Wait	(2)	-5	28	-2	-10	0.8,51	48
20	Jan/12	11	30.63	30.35	30.53(0.1)	30.67(0)	30.7(-0.29)	30.46	-0.2	-3	26(-6)	-40	[3]	[-7]	[-20]	-21	-187	DR	-1.2	OpenShort	(2)	-10	-31	-37	-20	-0.3,37	48

21	Jan/12	10	30.63	30.35	30.5(0.2)	30.64(0.07)	30.79(0.13)	30.74	0.1	-3	32(-5.5)	30	[7]	[8]	[9]	36	-81	UT	-0.2	OpenLong	(4)	4	31	-18	20	0.9,63	48
22	Jan/12	9	30.63	30.35	30.44(0.07)	30.64(0)	30.75(0.03)	30.46	-0.2	-3	37(-3.6)	-45	[2]	[3]	[-25]	27	-52	CR	-1	HoldShort?	(4)	1	-52	-19	-20	0.1,74	48
23	Jan/11	15	30.73	30.15	30.42(0.2)	30.62(0.16)	30.74(0.2)	30.93	0.2	-5	41(8)	5	[7]	[12]	[7]	90	23	RG	0.6	Wait?	(7)	7	4	7	20	1.6,100	48
24	Jan/11	14	30.73	30.15	30.36(0.23)	30.57(0.13)	30.68(0.29)	30.89	0.2	-5	33(-1.1)	10	[8]	[15]	[5]	90	18	RG	0.6	Wait	(7)	10	1	16	20	1.6,100	48
25	Jan/11	13	30.73	30.15	30.29(0.17)	30.53(0.13)	30.59(0.3)	30.88	0.1	-5	34(1.1)	10	[6]	[14]	[13]	83	99	RG	0.8	SmallShort	(8)	10	25	5	20	1.7,90	48

26	Jan/11	12	30.73	30.15	30.24(0.2)	30.53(0)	30.5(0.07)	30.66	-0.1	-5	33(-2.1)	30	[7]	[5]	[16]	70	-36	UT	0.5	OpenLong	(4)	2	36	3	20	1.2,90	48
27	Jan/11	11	30.73	30.15	30.18(0.17)	30.49(0.03)	30.48(-0.1)	30.34	-0.4	-5	35(-4.5)	-20	[6]	[-1]	[-14]	42	-137	DR	-0.4	OpenShort	(6)	-3	-30	-7	-20	0.4,82	48
28	Jan/11	10	30.73	30.15	30.13(0.23)	30.48(0.1)	30.51(0.16)	30.61	-0.1	-5	40(-1.8)	25	[8]	[10]	[7]	69	-25	UT	0.2	OpenLong	(7)	5	19	-0	7	1.2,89	48
29	Jan/11	9	30.73	30.15	30.06(0.23)	30.45(0.1)	30.46(-0.07)	30.44	-0.3	-5	41(-5)	0	[8]	[2]	[-3]	60	-110	CR	-0	HoldShort?	(7)	-2	-2	-2	-20	0.9,87	48
30	Jan/10	15	30.84	29.99	29.99(0.23)	30.42(0.2)	30.46(0)	30.46	-0.3	-10	46(4.7)	-30	[8]	[5]	[-7]	63	-63	CR	-0	HoldShort?	(9)	0	-11	-3	-20	1,88	48

31	Jan/10	14	30.84	29.99	29.92(0.17)	30.36(0.26)	30.48(-0.07)	30.56	-0.2	-10	42(1.2)	-25	[6]	[3]	[3]	70	28	RG	0.2	Wait	(10)	-2	12	-3	-10	1.2,90	48
32	Jan/10	13	30.84	29.99	29.87(0.13)	30.28(0.23)	30.5(0.16)	30.45	-0.3	-10	41(1.6)	-30	[4]	[10]	[-1]	67	102	CR	-0.1	HoldShort	(4)	5	0	-7	3	1.2,87	48
33	Jan/10	12	30.84	29.99	29.83(0.07)	30.21(0.23)	30.45(0.03)	30.45	-0.3	-10	39(1.7)	-50	[2]	[5]	[-3]	73	149	CR	0	HoldShort	(4)	1	0	-9	-13	1.3,90	48
34	Jan/10	11	30.84	29.99	29.81(0.1)	30.14(0.27)	30.44(0.23)	30.45	-0.3	-10	37(1.6)	-35	[3]	[12]	[-0]	79	169	RG	0	Wait	(3)	8	-8	-0	20	1.4,94	48
35	Jan/10	10	30.84	29.99	29.78(0.07)	30.06(0.27)	30.37(0.5)	30.52	-0.3	-10	36(2.6)	-40	[2]	[21]	[0]	88	303	RG	0.3	Wait	(3)	17	-9	-1	20	1.7,95	48

36	Jan/10	9	30.84	29.99	29.76(0.03)	29.98(0.33)	30.22(0.53)	30.6	-0.2	-10	33(1.8)	-20	[1]	[23]	[22]	100	380	RG	0.9	SmallShort?	(2)	18	40	16	20	2.1,97	48
37	Jan/9	15	31.01	29.98	29.75(0.03)	29.88(0.3)	30.06(0.27)	30.25	-0.6	-11	31(3.3)	-50	[1]	[13]	[-1]	80	205	CR	0.5	OpenShort?	(0)	9	-15	17	13	1.3,97	45
38	Jan/9	14	31.01	29.98	29.74(-0.1)	29.79(0.4)	29.98(0.5)	30.38	-0.5	-11	28(-5.5)	-30	[-3]	[21]	[22]	90	437	UR	1	SmallShort	(1)	17	33	27	20	1.7,97	45
39	Jan/9	13	31.01	29.98	29.77(-0.17)	29.67(0.37)	29.83(0.3)	30.09	-0.7	-11	33(-4.7)	-50	[-6]	[14]	[13]	52	347	UR	0.6	SmallShort	(-6)	10	26	17	17	0.7,84	45
40	Jan/9	12	31.01	29.98	29.82(-0.2)	29.56(0.31)	29.83(0)	29.86	-0.8	-11	38(-5.1)	-50	[-7]	[3]	[7]	30	203	UR	0.2	SmallShort	(-7)	0	16	15	-7	0.1,77	45

41	Jan/9	11	31.01	29.98	29.88(-0.23)	29.47(0.03)	29.74(0.13)	29.72	-0.9	-11	43(-3.6)	-50	[-8]	[2]	[2]	10	205	UR	-0	SmallShort	(-8)	4	-12	12	20	-0.3,67	45
42	Jan/9	10	31.01	29.98	29.95(-0.13)	29.46(0.07)	29.7(0.47)	29.82	-0.9	-11	47(-2.7)	-35	[-4]	[15]	[14]	0	200	UR	0.2	SmallShort	(-7)	16	12	12	20	-0.2,55	45
43	Jan/9	9	31.01	29.98	29.99(-0.2)	29.44(-0.1)	29.56(0.14)	29.72	-0.9	-11	50(-0.8)	-50	[-7]	[0]	[11]	-16	139	UR	0.2	SmallShort?	(-8)	5	9	12	20	-0.4,44	45
44	Jan/6	15	31.18	30.01	30.05(-0.27)	29.47(-0.14)	29.52(0.44)	29.64	-1	-16	50(3.3)	-50	[-9]	[7]	[0]	-25	226	RG	0.2	Wait?	(-6)	15	-18	15	20	-0.6,40	33
45	Jan/6	14	31.18	30.01	30.13(-0.17)	29.51(-0.1)	29.39(0.65)	29.8	-0.9	-16	47(-0.8)	-15	[-6]	[16]	[23]	-35	212	UR	0.6	SmallShort	(-9)	22	35	14	20	-0.5,28	33

46	Jan/6	13	31.18	30.01	30.18(-0.2)	29.54(-0.27)	29.2(-0.07)	29.5	-1.1	-16	48(0.4)	-50	[-7]	[-11]	[14]	-53	-54	DP	0.4	OpenShort	(-7)	-2	22	15	20	-0.9,20	33
47	Jan/6	12	31.18	30.01	30.24(-0.17)	29.62(-0.27)	29.22(-0.34)	29.31	-1.2	-16	47(2.2)	-50	[-6]	[-20]	[0]	-71	-228	DT	0.1	OpenShort	(-9)	-11	1	13	-20	-1.3,12	33
48	Jan/6	11	31.18	30.01	30.29(-0.1)	29.7(-0.57)	29.32(-0.34)	29.3	-1.2	-16	45(1.5)	-45	[-3]	[-24]	[10]	-78	-315	DP	-0	OpenShort	(-7)	-11	35	-26	20	-1.4,7	33
49	Jan/6	10	31.18	30.01	30.32(-0.2)	29.87(-0.67)	29.42(-0.71)	29	-1.4	-16	44(5.3)	-50	[-7]	[-39]	[-9]	-99	-420	DT	-0.6	OpenShort	(-4)	-24	7	-33	-20	-2,1	33
50	Jan/6	9	31.18	30.01	30.38(-0.16)	30.07(-0.73)	29.63(-0.8)	28.94	-1.5	-16	38(5.6)	-50	[-5]	[-43]	[-39]	-110	-511	DT	-1.2	HoldShort?	(-7)	-27	-72	-37	-20	-2.4,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI