EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $37.8000 One month high (close): $41.3000

EEM Daily Change: -0.68% Daily StdDev 1.44% EEM EMA_5_Trend: 0.05% 10Minute StdDev: $0.1412

Latest Price : $40.79(-0.68%)

Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	9	39.33	40.51	41.09(0.07)	41.11(0.02)	41.11(0.17)	41.32	1.5	20	9(-0.2)	50	[5]	[17]	[20]	51	29	UT	1.8	OpenLong?	(3)	12	40	26	20	2,51	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.11(hourly_sma_10 -0.51%) 41.09(hourly_sma_20 -0.56%) 40.51(daily_ema_10 -1.96%) 39.33(daily_ema_20 -4.82%) Resistance Levels:

2	Jan/17	15	39.18	40.27	41.06(0.05)	41.1(-0.02)	41.04(0.05)	41.07	1.4	20	9(-2.2)	50	[4]	[8]	[2]	-23	-40	UT	0.3	OpenLong?	(1)	4	3	-1	12	0.1,25	76
3	Jan/17	14	39.18	40.27	41.04(0.02)	41.1(0)	41.02(0.02)	41.05	1.4	20	11(-0.7)	50	[1]	[6]	[-2]	-29	-17	CR	0.2	HoldShort	(5)	1	0	-3	-15	0.1,19	76
4	Jan/17	13	39.18	40.27	41.03(0.02)	41.11(-0.02)	41.01(-0.12)	41.05	1.4	20	12(-0.5)	50	[1]	[-4]	[-1]	-26	-54	DR	0.3	OpenShort	(1)	-8	5	-13	-2	0.1,22	76
5	Jan/17	12	39.18	40.27	41.02(0.02)	41.12(-0.02)	41.06(-0.12)	41.02	1.4	20	13(-0.7)	45	[1]	[-4]	[-3]	-21	-54	DR	-0.2	OpenShort	(1)	-8	3	-17	-17	0,29	76

6	Jan/17	11	39.18	40.27	41.01(0.05)	41.12(0)	41.11(-0.12)	41	1.4	20	13(-0.7)	50	[4]	[-3]	[-7]	-19	-86	DR	-0.6	OpenShort	(1)	-8	-1	-36	-12	-0.1,34	76
7	Jan/17	10	39.18	40.27	40.99(0.02)	41.12(0)	41.16(-0.07)	41.01	1.4	20	14(-1.1)	45	[1]	[-0]	[-5]	14	-40	DR	-0.8	OpenShort	(3)	-5	5	-25	-20	0.1,61	76
8	Jan/17	9	39.18	40.27	40.98(0.05)	41.13(-0.02)	41.19(-0.05)	40.98	1.4	20	15(-1.3)	35	[4]	[1]	[-21]	29	-67	CR	-1.1	HoldShort?	(1)	-4	-50	-20	-15	0,79	76
9	Jan/13	15	39.01	39.97	40.96(0.1)	41.14(0.05)	41.21(0.07)	41.3	1.8	18	16(-0.3)	50	[7]	[13]	[3]	90	-7	UT	0.4	HoldLong?	(7)	5	7	1	7	1.6,100	77
10	Jan/13	14	39.01	39.97	40.92(0.07)	41.12(0.1)	41.18(0.07)	41.26	1.8	18	17(0.4)	50	[5]	[14]	[3]	90	25	UT	0.4	HoldLong	(5)	5	5	3	10	1.6,100	77

11	Jan/13	13	39.01	39.97	40.89(0.07)	41.08(0.12)	41.15(0.1)	41.23	1.8	18	16(0.7)	50	[5]	[16]	[2]	90	33	UT	0.4	HoldLong	(5)	7	8	0	-2	1.7,97	77
12	Jan/13	12	39.01	39.97	40.86(0.07)	41.03(0.12)	41.11(0.07)	41.18	1.7	18	16(0.2)	50	[5]	[14]	[4]	87	25	UT	0.4	HoldLong	(5)	5	12	-0	-2	1.6,97	77
13	Jan/13	11	39.01	39.97	40.83(0.07)	40.98(0.07)	41.08(0.02)	41.1	1.7	18	15(-0.3)	50	[5]	[9]	[-2]	82	1	CR	0.1	OpenShort	(5)	1	-8	1	7	1.4,97	77
14	Jan/13	10	39.01	39.97	40.8(0.07)	40.95(0.07)	41.07(0.05)	41.15	1.7	18	16(0.1)	50	[5]	[11]	[3]	90	29	UT	0.4	HoldLong	(7)	3	5	0	20	1.8,95	77
15	Jan/13	9	39.01	39.97	40.77(0.1)	40.92(0.1)	41.05(0.12)	41.12	1.7	18	16(0.1)	50	[7]	[18]	[6]	88	17	UT	0.4	HoldLong?	(5)	8	19	-5	10	1.8,93	77

16	Jan/12	15	38.86	39.68	40.73(0.07)	40.88(0.05)	41(0.1)	41	1.8	16	15(-1.2)	50	[5]	[14]	[-3]	78	23	CR	0	OpenShort?	(5)	7	-5	-10	5	1.4,93	72
17	Jan/12	14	38.86	39.68	40.7(0.07)	40.86(0.1)	40.96(0.2)	41.03	1.9	16	17(0.6)	50	[5]	[23]	[-1]	90	59	CR	0.4	OpenShort	(5)	14	-7	4	10	1.7,97	72
18	Jan/12	13	38.86	39.68	40.67(0.07)	40.82(0.12)	40.88(0.12)	41.07	1.9	16	16(1.8)	50	[5]	[18]	[5]	103	57	UT	1	HoldLong	(7)	8	5	11	20	2.1,100	72
19	Jan/12	12	38.86	39.68	40.64(0.05)	40.77(0.1)	40.83(0.1)	41.04	1.9	16	14(2)	50	[3]	[16]	[14]	108	74	UT	1.3	HoldLong	(5)	7	27	19	20	2.4,98	72
20	Jan/12	11	38.86	39.68	40.62(0.05)	40.73(0.05)	40.79(0.07)	40.87	1.7	16	12(1.1)	50	[3]	[12]	[4]	79	26	UT	0.6	OpenLong	(3)	5	14	-5	5	1.7,86	72

21	Jan/12	10	38.86	39.68	40.62(0)	40.71(0.02)	40.76(-0.02)	40.78	1.6	16	11(0.3)	50	[0]	[4]	[5]	70	34	UR	0.2	SmallShort	(0)	-1	20	-10	5	1.4,85	72
22	Jan/12	9	38.86	39.68	40.6(0.02)	40.7(0.05)	40.77(0.02)	40.66	1.5	16	11(0.1)	45	[1]	[8]	[-11]	51	-7	CR	-0.9	HoldShort?	(1)	1	-24	-12	-12	0.5,88	72
23	Jan/11	15	38.73	39.36	40.59(0.02)	40.68(0.07)	40.76(0.12)	40.81	2	13	11(-0.3)	50	[1]	[15]	[2]	95	61	UT	0.4	HoldLong?	(1)	8	0	6	7	1.8,100	73
24	Jan/11	14	38.73	39.36	40.58(0.1)	40.65(0.07)	40.71(0.07)	40.81	2	13	11(-3.4)	50	[7]	[13]	[5]	100	-26	UT	0.9	CloseLong	(3)	5	7	11	10	2,100	73
25	Jan/11	13	38.73	39.36	40.54(0.1)	40.62(0.1)	40.68(0.07)	40.77	2	13	14(-2.7)	50	[7]	[14]	[5]	88	-26	UT	0.6	HoldLong	(5)	5	7	9	10	1.5,100	73

26	Jan/11	12	38.73	39.36	40.5(0.1)	40.58(0.07)	40.65(0.05)	40.73	1.9	13	17(-3)	50	[7]	[11]	[4]	76	-32	UT	0.4	HoldLong	(7)	3	11	0	7	1.3,93	73
27	Jan/11	11	38.73	39.36	40.46(0.1)	40.55(0.07)	40.63(0.05)	40.66	1.9	13	20(-2.9)	50	[7]	[11]	[4]	68	-42	UT	0.1	OpenLong	(7)	3	11	-1	5	1,93	73
28	Jan/11	10	38.73	39.36	40.42(0.1)	40.52(0.02)	40.61(0.05)	40.59	1.8	13	23(-3)	50	[7]	[10]	[-3]	61	-52	CR	-0.1	HoldShort	(7)	3	-8	-1	2	0.7,93	73
29	Jan/11	9	38.73	39.36	40.38(0.12)	40.51(0.02)	40.59(0.1)	40.64	1.8	13	26(-4.1)	50	[8]	[13]	[3]	75	-39	UT	0.2	HoldLong?	(7)	7	1	7	17	1,100	73
30	Jan/10	15	38.62	39.1	40.33(0.15)	40.51(0)	40.55(0.12)	40.63	2.2	11	30(-10.2)	50	[10]	[15]	[3]	71	-55	UT	0.3	OpenLong?	(10)	8	-1	8	20	1,96	72

31	Jan/10	14	38.62	39.1	40.27(0.17)	40.51(0)	40.5(0.1)	40.64	2.2	11	40(-5.5)	50	[11]	[14]	[6]	65	-58	UT	0.4	OpenLong	(10)	7	13	6	12	1,90	72
32	Jan/10	13	38.62	39.1	40.2(0.17)	40.5(0.02)	40.46(0.07)	40.56	2.1	11	46(-3.9)	50	[11]	[12]	[5]	55	-66	UT	0.2	OpenLong	(11)	5	11	2	15	0.9,82	72
33	Jan/10	12	38.62	39.1	40.13(0.15)	40.49(-0.02)	40.43(-0.02)	40.49	2.1	11	50(-3.2)	50	[10]	[5]	[2]	47	-69	UT	0.1	OpenLong	(10)	-1	7	-4	0	0.8,77	72
34	Jan/10	11	38.62	39.1	40.07(0.15)	40.5(0.1)	40.44(-0.02)	40.45	2	11	53(-3.1)	50	[10]	[9]	[0]	48	-69	UT	0	OpenLong	(11)	-1	11	-5	-20	0.8,78	72
35	Jan/10	10	38.62	39.1	40.01(0.15)	40.46(0.1)	40.45(-0.1)	40.38	1.9	11	56(-2.9)	50	[10]	[3]	[-7]	48	-91	CR	-0.1	HoldShort	(10)	-7	-10	-8	-20	0.7,80	72

36	Jan/10	9	38.62	39.1	39.95(0.18)	40.42(0.12)	40.49(-0.1)	40.44	2	11	59(-1.5)	50	[12]	[4]	[-1]	58	-91	CR	-0.1	HoldShort?	(12)	-7	3	-8	-12	0.9,85	72
37	Jan/9	15	38.52	38.81	39.88(0.15)	40.37(0.12)	40.53(-0.05)	40.42	2.5	7	60(-12.8)	50	[10]	[7]	[-9]	63	-28	CR	-0.2	HoldShort?	(10)	-3	-14	-10	-20	1,88	71
38	Jan/9	14	38.52	38.81	39.82(0.15)	40.32(0.17)	40.55(-0.02)	40.51	2.6	7	73(1.9)	50	[10]	[10]	[-2]	73	12	CR	-0.1	HoldShort	(13)	-1	-1	-9	5	1.2,93	71
39	Jan/9	13	38.52	38.81	39.76(0.15)	40.25(0.22)	40.56(0.22)	40.52	2.6	7	71(2.6)	50	[10]	[28]	[-6]	81	94	CR	-0.1	OpenShort	(10)	15	-13	-8	-5	1.4,96	71
40	Jan/9	12	38.52	38.81	39.7(0.18)	40.16(0.32)	40.47(0.3)	40.6	2.7	7	69(4.6)	50	[12]	[37]	[-2]	92	123	CR	0.2	OpenShort	(12)	20	-7	-8	17	1.7,99	71

41	Jan/9	11	38.52	38.81	39.63(0.18)	40.03(0.35)	40.35(0.35)	40.64	2.8	7	64(7)	50	[12]	[41]	[8]	100	155	UT	0.6	HoldLong	(12)	23	20	1	20	2,100	71
42	Jan/9	10	38.52	38.81	39.56(0.18)	39.89(0.3)	40.21(0.32)	40.52	2.6	7	57(6.1)	50	[12]	[38]	[3]	105	138	TP	0.7	OpenShort	(12)	21	-1	1	20	2.2,100	71
43	Jan/9	9	38.52	38.81	39.49(0.2)	39.77(0.3)	40.08(0.38)	40.53	2.6	7	51(6.8)	50	[13]	[42]	[33]	115	153	UT	1.1	HoldLong?	(13)	25	78	7	20	2.6,100	71
44	Jan/6	15	38.45	38.54	39.41(0.15)	39.65(0.23)	39.93(0.23)	40.05	2.5	5	44(-6.5)	50	[10]	[28]	[4]	98	65	UT	0.4	HoldLong?	(10)	15	5	1	20	1.9,100	70
45	Jan/6	14	38.45	38.54	39.35(0.23)	39.56(0.23)	39.84(0.3)	40.02	2.5	5	51(-6.6)	50	[15]	[34]	[8]	103	15	UT	0.6	CloseLong	(10)	20	15	3	20	2.1,100	70

46	Jan/6	13	38.45	38.54	39.26(0.23)	39.47(0.18)	39.72(0.35)	39.93	2.3	5	57(-4.7)	50	[15]	[35]	[6]	95	28	UT	0.6	HoldLong	(15)	23	9	4	20	1.8,100	70
47	Jan/6	12	38.45	38.54	39.17(0.2)	39.4(0.23)	39.58(0.3)	39.88	2.2	5	62(-2.5)	50	[13]	[33]	[9]	95	54	UT	0.8	HoldLong	(13)	20	15	9	20	1.8,100	70
48	Jan/6	11	38.45	38.54	39.09(0.21)	39.31(0.1)	39.46(0.25)	39.79	2.1	5	65(-2)	50	[14]	[26]	[21]	93	33	UT	0.8	HoldLong	(15)	16	31	31	20	1.7,100	70
49	Jan/6	10	38.45	38.54	39.01(0.15)	39.27(0.08)	39.36(0.2)	39.6	1.8	5	67(-0.8)	50	[10]	[21]	[20]	82	50	UT	0.6	HoldLong	(12)	13	37	27	20	1.4,97	70
50	Jan/6	9	38.45	38.54	38.95(0.15)	39.24(0.03)	39.28(0.13)	39.38	1.5	5	67(-1)	50	[10]	[15]	[12]	69	-8	UT	0.2	OpenLong?	(10)	9	20	23	15	1,94	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI