|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $128.4500 One month high (close): $149.6000
CRM Daily Change: -2.03% Daily StdDev 2.99% CRM EMA_5_Trend: -0.26% 10Minute StdDev: $1.0348
Latest Price : $145.45(-2.03%) | Fri. Jan 20, 2023($2.5) Thu. Jan 19, 2023($1.4) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($0.7) Fri. Jan 13, 2023($1.7) Thu. Jan 12, 2023($1.5) Wed. Jan 11, 2023($1.4) Tue. Jan 10, 2023($1.5)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.9
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 9 | 138.19 | 145.1 | 148.28(0.07) | 148.44(-0.02) | 148.43(0.16) | 148.46 | 1.3 | | 15 | 9(-1.4) | 50 | [2] | [8] | [0] | 10 | -20 | UT | 0 | OpenLong? | | (2) | 5 | -3 | 4 | 5 | 0.3,52 | 71 | Sample size 49 Avg positive next hour return: 0.22%(49%) Avg negative next hour return: -0.42%(51%)
Daily Trend: %
Up Forces:
Down Forces: 148.44(hourly_sma_10 -0.01%)
Support Levels: 145.1(daily_ema_10 -2.26%) 138.19(daily_ema_20 -6.92%)
Resistance Levels:
|
| | | 2 | Jan/17 | 15 | 137.34 | 144.12 | 148.18(0.11) | 148.47(0.01) | 148.19(0.14) | 148.58 | 1.4 | | 16 | 10(-2.5) | 50 | [4] | [9] | [2] | 17 | -46 | UT | 0.5 | OpenLong? | | (2) | 5 | 1 | 11 | -2 | 0.5,54 | 76 | | 3 | Jan/17 | 14 | 137.34 | 144.12 | 148.02(0.16) | 148.45(0.07) | 147.98(0.05) | 148.52 | 1.4 | | 16 | 13(-3.8) | 50 | [5] | [8] | [1] | 8 | -119 | UT | 0.5 | OpenLong | | (4) | 2 | -1 | 9 | -9 | 0.5,45 | 76 | | 4 | Jan/17 | 13 | 137.34 | 144.12 | 147.79(0.16) | 148.35(0.02) | 147.91(-0.14) | 148.55 | 1.4 | | 16 | 16(-2.9) | 50 | [5] | [0] | [4] | -1 | -148 | UT | 0.5 | OpenLong | | (5) | -5 | 13 | -5 | 9 | 0.6,34 | 76 | | 5 | Jan/17 | 12 | 137.34 | 144.12 | 147.56(0.08) | 148.32(-0.03) | 148.12(-0.22) | 147.98 | 1.3 | | 16 | 19(-0.7) | 50 | [3] | [-4] | [0] | -17 | -104 | RG | -0.1 | Wait | | (5) | -7 | 15 | -23 | -11 | 0.3,26 | 76 | | | | |
| 6 | Jan/17 | 11 | 137.34 | 144.12 | 147.44(0.03) | 148.36(-0.1) | 148.44(-0.23) | 147.32 | 1.3 | | 16 | 20(-0.4) | 35 | [1] | [-6] | [-9] | -19 | -98 | DR | -0.7 | OpenShort | | (2) | -8 | -1 | -35 | -20 | -0.1,34 | 76 | | 7 | Jan/17 | 10 | 137.34 | 144.12 | 147.39(0.03) | 148.51(-0.08) | 148.78(-0.13) | 147.38 | 1.3 | | 16 | 20(-0.2) | 30 | [1] | [-2] | [-15] | 14 | -64 | DR | -0.9 | OpenShort | | (2) | -4 | -23 | -24 | -20 | -0,64 | 76 | | 8 | Jan/17 | 9 | 137.34 | 144.12 | 147.35(0.11) | 148.63(0.04) | 148.97(0.13) | 148.4 | 1.4 | | 16 | 21(-0.4) | 50 | [4] | [9] | [-11] | 52 | -6 | CR | -0.4 | HoldShort? | | (2) | 4 | -26 | -7 | -11 | 0.6,87 | 76 | | 9 | Jan/13 | 15 | 136.4 | 142.59 | 147.19(0.15) | 148.57(0.11) | 148.78(0.17) | 149.58 | 1.7 | | 15 | 21(0) | 50 | [5] | [12] | [3] | 85 | 50 | UT | 0.5 | HoldLong? | | (5) | 6 | -1 | 8 | 20 | 1.4,100 | 78 | | 10 | Jan/13 | 14 | 136.4 | 142.59 | 146.97(0.08) | 148.4(0.2) | 148.53(0.19) | 149.61 | 1.7 | | 15 | 21(1.6) | 50 | [3] | [14] | [9] | 87 | 150 | UT | 0.7 | OpenLong | | (5) | 6 | 17 | 11 | 15 | 1.6,97 | 78 | | | | |
| 11 | Jan/13 | 13 | 136.4 | 142.59 | 146.85(0.03) | 148.11(0.16) | 148.25(0.01) | 148.82 | 1.6 | | 15 | 19(0.6) | 50 | [1] | [7] | [4] | 73 | 103 | UT | 0.4 | OpenLong | | (2) | 0 | 13 | -0 | -2 | 1.3,90 | 78 | | 12 | Jan/13 | 12 | 136.4 | 142.59 | 146.8(0.01) | 147.88(0.19) | 148.24(-0.04) | 148.25 | 1.5 | | 15 | 19(0.3) | 50 | [0] | [5] | [2] | 62 | 82 | UT | 0 | OpenLong | | (0) | -1 | 14 | -5 | -20 | 1,87 | 78 | | 13 | Jan/13 | 11 | 136.4 | 142.59 | 146.8(0) | 147.6(0.24) | 148.3(-0.05) | 147.63 | 1.5 | | 15 | 18(0) | 35 | [0] | [6] | [-11] | 54 | 48 | CR | -0.5 | HoldShort | | (0) | -2 | -15 | -10 | -20 | 0.6,89 | 78 | | 14 | Jan/13 | 10 | 136.4 | 142.59 | 146.78(0.02) | 147.25(0.31) | 148.37(0.09) | 148.31 | 1.5 | | 15 | 18(0.3) | 45 | [1] | [12] | [-2] | 74 | 103 | CR | -0 | HoldShort | | (1) | 3 | -2 | -3 | -8 | 1.1,96 | 78 | | 15 | Jan/13 | 9 | 136.4 | 142.59 | 146.78(0) | 146.79(0.18) | 148.23(0.18) | 148.4 | 1.6 | | 15 | 18(0.1) | 50 | [0] | [12] | [2] | 78 | 156 | UR | 0.1 | SmallShort? | | (0) | 6 | -6 | 4 | 20 | 1.2,98 | 78 | | | | |
| 16 | Jan/12 | 15 | 135.59 | 140.9 | 146.75(0.03) | 146.53(0.18) | 147.96(0.31) | 148.65 | 1.8 | | 14 | 18(-0.9) | 50 | [1] | [18] | [8] | 85 | 179 | UT | 0.5 | HoldLong? | | (0) | 10 | 4 | 11 | 20 | 1.4,100 | 75 | | 17 | Jan/12 | 14 | 135.59 | 140.9 | 146.71(0.05) | 146.26(0.14) | 147.51(0.44) | 148.45 | 1.8 | | 14 | 19(0.8) | 50 | [2] | [21] | [14] | 83 | 181 | UT | 0.7 | HoldLong | | (1) | 14 | 11 | 25 | 20 | 1.3,100 | 75 | | 18 | Jan/12 | 13 | 135.59 | 140.9 | 146.64(-0.01) | 146.06(0.17) | 146.87(0.52) | 147.98 | 1.7 | | 14 | 18(0) | 50 | [-0] | [24] | [10] | 65 | 230 | UR | 0.9 | SmallShort | | (1) | 17 | 2 | 29 | 20 | 1,90 | 75 | | 19 | Jan/12 | 12 | 135.59 | 140.9 | 146.65(-0.01) | 145.81(0.19) | 146.11(0.54) | 147.9 | 1.7 | | 14 | 18(-0.4) | 50 | [-0] | [25] | [19] | 51 | 233 | UR | 1.4 | SmallShort | | (-0) | 18 | 24 | 39 | 20 | 1,76 | 75 | | 20 | Jan/12 | 11 | 135.59 | 140.9 | 146.67(-0.05) | 145.54(-0.03) | 145.33(0.17) | 146.83 | 1.6 | | 14 | 19(-0.6) | 50 | [-2] | [9] | [14] | 8 | 101 | UR | 1.1 | SmallShort | | (-2) | 6 | 9 | 34 | 20 | 0.1,55 | 75 | | | | |
| 21 | Jan/12 | 10 | 135.59 | 140.9 | 146.74(-0.04) | 145.58(-0.12) | 145.08(-0.01) | 146.42 | 1.5 | | 14 | 19(0.3) | 50 | [-1] | [2] | [17] | -23 | 16 | UR | 1 | SmallShort | | (-2) | -0 | 24 | 23 | 20 | -0.2,32 | 75 | | 22 | Jan/12 | 9 | 135.59 | 140.9 | 146.8(-0.01) | 145.76(-0.14) | 145.09(-0.12) | 145.35 | 1.4 | | 14 | 19(0.1) | 50 | [-0] | [-2] | [9] | -66 | -121 | RG | 0.2 | Wait? | | (-2) | -4 | 28 | -9 | 17 | -1.1,12 | 75 | | 23 | Jan/11 | 15 | 134.81 | 138.8 | 146.82(-0.02) | 145.96(-0.24) | 145.26(-0.18) | 144.11 | 1.5 | | 11 | 19(-1.5) | 45 | [-1] | [-7] | [-6] | -95 | -204 | RG | -0.9 | SmallLong? | | (-2) | -6 | 3 | -22 | -20 | -2,5 | 74 | | 24 | Jan/11 | 14 | 134.81 | 138.8 | 146.85(0.09) | 146.31(-0.28) | 145.52(-0.18) | 144 | 1.5 | | 11 | 20(-6.2) | 40 | [3] | [-7] | [-20] | -92 | -327 | DR | -1.2 | HoldShort | | (-1) | -6 | -36 | -22 | -20 | -2.2,13 | 74 | | 25 | Jan/11 | 13 | 134.81 | 138.8 | 146.72(0.17) | 146.72(-0.17) | 145.78(-0.21) | 145.59 | 1.7 | | 11 | 26(-7.1) | 50 | [6] | [-5] | [-6] | -40 | -302 | DR | -0.1 | OpenShort | | (5) | -7 | -9 | -7 | -18 | -0.7,28 | 74 | | | | |
| 26 | Jan/11 | 12 | 134.81 | 138.8 | 146.47(0.21) | 146.97(-0.13) | 146.09(-0.24) | 145.99 | 1.8 | | 11 | 34(-7.2) | 50 | [7] | [-5] | [-8] | -30 | -301 | DR | -0 | OpenShort | | (6) | -8 | -14 | -12 | -16 | -0.2,25 | 74 | | 27 | Jan/11 | 11 | 134.81 | 138.8 | 146.16(0.25) | 147.16(-0.04) | 146.44(-0.15) | 146.6 | 1.9 | | 11 | 41(-6.2) | 50 | [8] | [-1] | [3] | -25 | -262 | RG | 0.1 | Wait | | (8) | -5 | 27 | -25 | -16 | 0.2,20 | 74 | | 28 | Jan/11 | 10 | 134.81 | 138.8 | 145.8(0.2) | 147.22(-0.18) | 146.66(-0.3) | 145.41 | 1.7 | | 11 | 47(-4.8) | 50 | [7] | [-8] | [-7] | -20 | -307 | DR | -0.4 | OpenShort | | (7) | -10 | 5 | -27 | -20 | -0.1,33 | 74 | | 29 | Jan/11 | 9 | 134.81 | 138.8 | 145.51(0.23) | 147.49(-0.22) | 147.1(-0.38) | 145.18 | 1.6 | | 11 | 52(-5.5) | 45 | [8] | [-11] | [-23] | 6 | -345 | DR | -0.6 | OpenShort? | | (7) | -13 | -45 | -20 | -20 | -0.1,58 | 74 | | 30 | Jan/10 | 15 | 134.16 | 137.37 | 145.17(0.36) | 147.81(-0.07) | 147.66(-0.14) | 147.2 | 2.2 | | 11 | 57(-11.7) | 50 | [12] | [1] | [-7] | 49 | -258 | CR | -0.1 | HoldShort? | | (11) | -5 | -13 | -6 | -14 | 0.6,84 | 77 | | | | |
| 31 | Jan/10 | 14 | 134.16 | 137.37 | 144.65(0.4) | 147.91(0.05) | 147.66(0) | 147.79 | 2.4 | | 11 | 69(-5.7) | 50 | [13] | [8] | [-2] | 62 | -181 | CR | -0 | HoldShort | | (13) | 0 | 1 | -4 | -18 | 0.8,92 | 77 | | 32 | Jan/10 | 13 | 134.16 | 137.37 | 144.07(0.4) | 147.83(0.11) | 147.87(0.05) | 147.75 | 2.3 | | 11 | 75(-3.8) | 50 | [13] | [11] | [-1] | 66 | -129 | CR | -0 | HoldShort | | (14) | 2 | 5 | -3 | -20 | 0.9,93 | 77 | | 33 | Jan/10 | 12 | 134.16 | 137.37 | 143.5(0.43) | 147.67(0.18) | 147.79(-0.06) | 147.55 | 2.3 | | 11 | 78(-4) | 50 | [14] | [8] | [-8] | 68 | -167 | CR | -0.1 | HoldShort | | (14) | -2 | -11 | -3 | -20 | 0.9,95 | 77 | | 34 | Jan/10 | 11 | 134.16 | 137.37 | 142.89(0.44) | 147.4(0.46) | 147.88(-0.05) | 148.02 | 2.4 | | 11 | 82(-2) | 50 | [15] | [14] | [-6] | 75 | -93 | CR | 0 | HoldShort | | (16) | -2 | -3 | -1 | -20 | 1.1,97 | 77 | | 35 | Jan/10 | 10 | 134.16 | 137.37 | 142.26(0.46) | 146.72(0.53) | 147.95(0.04) | 148.16 | 2.4 | | 11 | 84(0.2) | 50 | [15] | [18] | [-2] | 75 | -43 | CR | 0 | HoldShort | | (16) | 1 | 6 | -5 | -20 | 1.2,95 | 77 | | | | |
| 36 | Jan/10 | 9 | 134.16 | 137.37 | 141.61(0.42) | 145.94(0.53) | 147.89(0.06) | 147.88 | 2.4 | | 11 | 84(0.7) | 50 | [14] | [18] | [1] | 77 | 33 | UT | -0 | HoldLong? | | (15) | 2 | 12 | -7 | -20 | 1.3,94 | 77 | | 37 | Jan/9 | 15 | 133.28 | 135.52 | 141.02(0.41) | 145.17(0.55) | 147.8(0.16) | 147.35 | 2.9 | | 10 | 84(-14) | 50 | [14] | [22] | [-7] | 79 | 79 | CR | -0.1 | OpenShort? | | (14) | 5 | -14 | -9 | -9 | 1.3,96 | 78 | | 38 | Jan/9 | 14 | 133.28 | 135.52 | 140.45(0.31) | 144.38(0.59) | 147.56(0.42) | 147.98 | 3 | | 10 | 98(6.5) | 50 | [10] | [30] | [-0] | 89 | 336 | UT | 0.1 | OpenLong | | (15) | 14 | -9 | -6 | 20 | 1.6,99 | 78 | | 39 | Jan/9 | 13 | 133.28 | 135.52 | 140.02(0.36) | 143.54(0.72) | 146.94(1.02) | 148.39 | 3.1 | | 10 | 91(9.4) | 50 | [12] | [52] | [8] | 98 | 494 | UT | 0.3 | OpenLong | | (11) | 33 | 4 | -5 | 20 | 1.9,100 | 78 | | 40 | Jan/9 | 12 | 133.28 | 135.52 | 139.52(0.32) | 142.52(0.81) | 145.46(1.05) | 148.2 | 3.1 | | 10 | 82(11.2) | 50 | [11] | [54] | [16] | 105 | 562 | UT | 0.7 | HoldLong | | (12) | 34 | 26 | -5 | 20 | 2.2,100 | 78 | | | | |
| 41 | Jan/9 | 11 | 133.28 | 135.52 | 139.07(0.27) | 141.37(0.76) | 143.95(0.98) | 147.05 | 2.8 | | 10 | 70(10.2) | 50 | [9] | [51] | [17] | 108 | 546 | UT | 0.9 | HoldLong | | (10) | 32 | 20 | 5 | 20 | 2.3,100 | 78 | | 42 | Jan/9 | 10 | 133.28 | 135.52 | 138.7(0.27) | 140.31(0.72) | 142.55(0.99) | 146.14 | 2.6 | | 10 | 60(11.9) | 50 | [9] | [50] | [23] | 113 | 519 | UT | 1.2 | HoldLong | | (9) | 32 | 30 | 8 | 20 | 2.5,100 | 78 | | 43 | Jan/9 | 9 | 133.28 | 135.52 | 138.32(0.22) | 139.31(0.66) | 141.15(0.73) | 144.81 | 2.4 | | 10 | 48(10.1) | 50 | [7] | [41] | [40] | 120 | 434 | UT | 1.6 | HoldLong? | | (7) | 24 | 84 | 13 | 20 | 2.8,100 | 78 | | 44 | Jan/6 | 15 | 132.37 | 133.65 | 138.02(0.07) | 138.39(0.44) | 140.13(0.39) | 141.21 | 2.5 | | 6 | 38(-10) | 50 | [2] | [23] | [10] | 93 | 257 | UT | 0.6 | HoldLong? | | (3) | 13 | 12 | 8 | 20 | 1.7,100 | 66 | | 45 | Jan/6 | 14 | 132.37 | 133.65 | 137.93(0.21) | 137.79(0.38) | 139.58(0.58) | 140.72 | 2.3 | | 6 | 48(0.4) | 50 | [7] | [29] | [14] | 89 | 136 | UT | 0.7 | HoldLong | | (2) | 19 | 20 | 11 | 20 | 1.6,99 | 66 | | | | |
| 46 | Jan/6 | 13 | 132.37 | 133.65 | 137.64(0.2) | 137.27(0.28) | 138.78(0.51) | 139.85 | 2.1 | | 6 | 48(-2.4) | 50 | [7] | [25] | [13] | 82 | 87 | UT | 0.6 | HoldLong | | (6) | 17 | 11 | 21 | 20 | 1.3,99 | 66 | | 47 | Jan/6 | 12 | 132.37 | 133.65 | 137.36(0.22) | 136.88(0.26) | 138.08(0.45) | 139.37 | 1.9 | | 6 | 50(-3.2) | 50 | [7] | [23] | [9] | 69 | 40 | UT | 0.7 | OpenLong | | (7) | 15 | -4 | 27 | 20 | 1.1,91 | 66 | | 48 | Jan/6 | 11 | 132.37 | 133.65 | 137.06(0.23) | 136.52(0.02) | 137.46(0.63) | 139.52 | 2 | | 6 | 53(-1.7) | 50 | [8] | [25] | [23] | 55 | 107 | UT | 1.1 | OpenLong | | (8) | 21 | 25 | 18 | 20 | 1.3,72 | 66 | | 49 | Jan/6 | 10 | 132.37 | 133.65 | 136.75(0.17) | 136.49(-0.02) | 136.6(0.43) | 138.47 | 1.7 | | 6 | 55(-2.2) | 50 | [6] | [18] | [23] | 20 | 66 | UT | 0.9 | OpenLong | | (7) | 14 | 40 | 7 | 20 | 0.9,47 | 66 | | 50 | Jan/6 | 9 | 132.37 | 133.65 | 136.52(0.1) | 136.52(-0.18) | 136.02(0.18) | 136.8 | 1.2 | | 6 | 57(-1.7) | 50 | [3] | [6] | [9] | -12 | -35 | UT | 0.4 | OpenLong? | | (4) | 6 | 15 | -4 | 20 | 0.1,36 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|