|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $30.3950 One month high (close): $40.5300
ARWR Daily Change: -2.13% Daily StdDev 4.97% ARWR EMA_5_Trend: 1.81% 10Minute StdDev: $0.5391
Latest Price : $36.06(-2.13%) | Fri. Jan 20, 2023($0.7) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($1.1) Thu. Jan 12, 2023($1) Wed. Jan 11, 2023($1.8) Tue. Jan 10, 2023($1.7)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: -0.3
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 9 | 36.83 | 35.61 | 36.5(0.33) | 36.78(0.19) | 36.93(0.27) | 37.33 | 0.2 | | -3 | 32(-2.6) | 40 | [7] | [8] | [14] | 40 | -3 | UT | 0.5 | OpenLong? | | (8) | 5 | 30 | 3 | 20 | 1.1,62 | 49 | Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces: 35.61(daily_ema_10 -4.61%)
Support Levels: 36.83(daily_ema_20 -1.34%) 36.78(weak_hourly_sma_10 -1.47%) 36.5(weak_hourly_sma_20 -2.22%)
Resistance Levels:
|
| | | 2 | Jan/17 | 15 | 36.62 | 35.84 | 36.38(0.39) | 36.71(-0.11) | 36.83(-0.22) | 36.85 | 0.1 | | -2 | 34(-3.1) | 30 | [8] | [-4] | [5] | 20 | -262 | RG | 0 | Wait? | | (6) | -4 | 5 | -7 | 20 | 0.6,55 | 49 | | 3 | Jan/17 | 14 | 36.62 | 35.84 | 36.24(0.33) | 36.75(-0.27) | 36.91(0.05) | 36.77 | 0.1 | | -2 | 37(-3.4) | 20 | [7] | [-1] | [2] | 23 | -132 | RG | -0.1 | Wait | | (9) | 1 | -8 | -6 | 20 | 0.6,58 | 49 | | 4 | Jan/17 | 13 | 36.62 | 35.84 | 36.12(0.33) | 36.85(-0.11) | 36.89(0.38) | 36.89 | 0.1 | | -2 | 41(-1.5) | 25 | [7] | [7] | [2] | 32 | 3 | UT | 0 | OpenLong | | (8) | 8 | 2 | -7 | 20 | 0.7,64 | 49 | | 5 | Jan/17 | 12 | 36.62 | 35.84 | 36(0.31) | 36.89(0.11) | 36.75(0.33) | 36.86 | 0.1 | | -2 | 42(-0.7) | 20 | [6] | [8] | [-1] | 40 | 37 | CR | 0.1 | HoldShort | | (8) | 7 | 5 | 2 | -20 | 0.8,70 | 49 | | | | |
| 6 | Jan/17 | 11 | 36.62 | 35.84 | 35.89(0.34) | 36.85(0.22) | 36.63(0.08) | 36.77 | 0.1 | | -2 | 43(-1.5) | 0 | [7] | [5] | [-14] | 41 | -32 | CR | 0.1 | HoldShort | | (7) | 2 | -29 | 5 | -20 | 0.8,71 | 49 | | 7 | Jan/17 | 10 | 36.62 | 35.84 | 35.77(0.36) | 36.77(0.6) | 36.6(0.14) | 37.25 | 0.2 | | -2 | 44(2.3) | 35 | [7] | [10] | [12] | 53 | 124 | UT | 0.6 | OpenLong | | (10) | 3 | 37 | 5 | -8 | 1.3,70 | 49 | | 8 | Jan/17 | 9 | 36.62 | 35.84 | 35.64(0.37) | 36.55(0.3) | 36.55(-0.65) | 36.66 | 0 | | -2 | 42(-1.8) | 15 | [7] | [-9] | [4] | 33 | -181 | RG | 0.1 | Wait? | | (6) | -13 | 30 | -9 | -20 | 0.9,60 | 49 | | 9 | Jan/13 | 15 | 36.39 | 36.15 | 35.51(0.37) | 36.44(0.19) | 36.79(-0.67) | 36.18 | -0.1 | | 1 | 44(3.6) | 5 | [7] | [-10] | [-12] | 26 | -285 | DR | -0.5 | OpenShort? | | (8) | -14 | -6 | -20 | -20 | 0.6,61 | 49 | | 10 | Jan/13 | 14 | 36.39 | 36.15 | 35.38(0.54) | 36.37(0.39) | 37.04(-0.08) | 36.28 | -0 | | 1 | 40(-4.4) | 20 | [11] | [4] | [-17] | 39 | -243 | CR | -0.6 | HoldShort | | (10) | -2 | -17 | -21 | -20 | 0.7,71 | 49 | | | | |
| 11 | Jan/13 | 13 | 36.39 | 36.15 | 35.19(0.6) | 36.23(0.47) | 37.07(0.35) | 36.55 | 0.1 | | 1 | 45(-3.5) | 20 | [12] | [14] | [-21] | 60 | -63 | CR | -0.4 | HoldShort | | (14) | 7 | -45 | -15 | -20 | 1,85 | 49 | | 12 | Jan/13 | 12 | 36.39 | 36.15 | 34.98(0.72) | 36.06(0.92) | 36.94(1.09) | 37.29 | 0.3 | | 1 | 48(0.4) | 50 | [14] | [34] | [-5] | 86 | 264 | CR | 0.2 | OpenShort | | (17) | 22 | -29 | -3 | 20 | 1.6,96 | 49 | | 13 | Jan/13 | 11 | 36.39 | 36.15 | 34.73(0.75) | 35.73(1.02) | 36.54(1.3) | 37.77 | 0.5 | | 1 | 48(4) | 50 | [15] | [39] | [25] | 103 | 506 | UT | 0.9 | HoldLong | | (18) | 26 | 29 | 6 | 20 | 2.1,100 | 49 | | 14 | Jan/13 | 10 | 36.39 | 36.15 | 34.47(0.76) | 35.37(0.8) | 36.07(1.09) | 37.3 | 0.3 | | 1 | 44(2.5) | 50 | [15] | [33] | [36] | 105 | 389 | UT | 0.9 | HoldLong | | (16) | 22 | 52 | 10 | 20 | 2.2,100 | 49 | | 15 | Jan/13 | 9 | 36.39 | 36.15 | 34.21(0.85) | 35.09(0.49) | 35.68(0.85) | 36.46 | 0 | | 1 | 41(-4.4) | 50 | [17] | [25] | [27] | 94 | 97 | UT | 0.6 | HoldLong? | | (15) | 17 | 41 | 4 | 20 | 1.8,99 | 49 | | | | |
| 16 | Jan/12 | 15 | 36.14 | 36.43 | 33.92(0.83) | 34.92(0.4) | 35.38(0.54) | 35.82 | -0.1 | | 2 | 46(-2.3) | 50 | [17] | [18] | [18] | 84 | -51 | UT | 0.3 | HoldLong? | | (19) | 11 | 30 | 1 | 20 | 1.4,99 | 48 | | 17 | Jan/12 | 14 | 36.14 | 36.43 | 33.64(0.75) | 34.78(0.12) | 35.19(0.74) | 35.36 | -0.2 | | 2 | 48(-3.4) | 50 | [15] | [19] | [5] | 76 | 8 | UT | 0.1 | HoldLong | | (18) | 15 | -9 | 2 | 20 | 1.1,98 | 48 | | 18 | Jan/12 | 13 | 36.14 | 36.43 | 33.39(0.82) | 34.74(0.49) | 34.93(0.75) | 35.5 | -0.2 | | 2 | 51(-2.4) | 50 | [17] | [23] | [7] | 81 | 71 | UT | 0.3 | HoldLong | | (18) | 15 | 6 | 5 | 20 | 1.3,98 | 48 | | 19 | Jan/12 | 12 | 36.14 | 36.43 | 33.12(0.82) | 34.57(0.58) | 34.67(0.52) | 35.41 | -0.2 | | 2 | 54(-1.1) | 50 | [17] | [19] | [17] | 80 | 78 | UT | 0.4 | HoldLong | | (19) | 10 | 36 | 7 | 20 | 1.3,97 | 48 | | 20 | Jan/12 | 11 | 36.14 | 36.43 | 32.85(0.74) | 34.37(0.67) | 34.49(0.09) | 34.86 | -0.4 | | 2 | 55(-1.1) | 45 | [15] | [11] | [-2] | 70 | -28 | CR | 0.2 | HoldShort | | (18) | 2 | 4 | 1 | -20 | 1.2,90 | 48 | | | | |
| 21 | Jan/12 | 10 | 36.14 | 36.43 | 32.61(0.68) | 34.14(0.74) | 34.46(0.32) | 34.8 | -0.4 | | 2 | 56(0.5) | 50 | [14] | [16] | [15] | 66 | 138 | UT | 0.2 | OpenLong | | (17) | 6 | 49 | -3 | -9 | 1.2,86 | 48 | | 22 | Jan/12 | 9 | 36.14 | 36.43 | 32.39(0.75) | 33.89(0.47) | 34.35(-0.58) | 34.07 | -0.7 | | 2 | 55(-2.6) | 20 | [15] | [-4] | [-10] | 59 | -272 | DR | -0.2 | OpenShort? | | (14) | -12 | -11 | -5 | -20 | 1,84 | 48 | | 23 | Jan/11 | 15 | 35.98 | 36.8 | 32.15(0.69) | 33.73(0.45) | 34.55(0.2) | 34.24 | -0.5 | | 3 | 58(1) | 45 | [14] | [11] | [-6] | 67 | 82 | CR | -0.2 | HoldShort? | | (18) | 4 | -19 | 1 | -3 | 1.1,89 | 46 | | 24 | Jan/11 | 14 | 35.98 | 36.8 | 31.93(-0.44) | 33.58(0.75) | 34.48(0.64) | 34.53 | -0.4 | | 3 | 57(-9) | -45 | [-9] | [17] | [1] | 75 | 1342 | UR | 0 | SmallShort | | (18) | 13 | -10 | 1 | 20 | 1.4,90 | 46 | | 25 | Jan/11 | 13 | 35.98 | 36.8 | 32.07(-0.53) | 33.33(1.25) | 34.26(1.33) | 34.69 | -0.4 | | 3 | 66(-9.4) | -15 | [-11] | [35] | [12] | 73 | 1586 | UR | 0.2 | SmallShort | | (-11) | 27 | 26 | 11 | 20 | 1.2,93 | 46 | | | | |
| 26 | Jan/11 | 12 | 35.98 | 36.8 | 32.24(-0.59) | 32.92(1.23) | 33.81(1.11) | 34.3 | -0.5 | | 3 | 75(-8.6) | -50 | [-12] | [30] | [-11] | 65 | 1410 | RG | 0.2 | Wait | | (-13) | 22 | -46 | 17 | 20 | 0.8,95 | 46 | | 27 | Jan/11 | 11 | 35.98 | 36.8 | 32.43(-0.43) | 32.52(1.53) | 33.44(1.67) | 35.01 | -0.3 | | 3 | 84(-6.3) | -5 | [-9] | [46] | [48] | 73 | 1552 | UR | 0.6 | SmallShort | | (-11) | 34 | 79 | 23 | 20 | 0.9,100 | 46 | | 28 | Jan/11 | 10 | 35.98 | 36.8 | 32.57(-0.58) | 32.03(1.2) | 32.89(0.7) | 33.84 | -0.7 | | 3 | 90(-5.9) | 0 | [-12] | [22] | [23] | 40 | 1059 | UR | 0.3 | SmallShort | | (-16) | 14 | 27 | 19 | 20 | 0.4,80 | 46 | | 29 | Jan/11 | 9 | 35.98 | 36.8 | 32.76(-0.52) | 31.65(1.09) | 32.66(0.83) | 33.45 | -0.8 | | 3 | 96(-3.8) | 0 | [-11] | [24] | [37] | 13 | 857 | UR | 0.3 | SmallShort? | | (-15) | 17 | 68 | 12 | 20 | 0.2,58 | 46 | | 30 | Jan/10 | 15 | 35.93 | 37.15 | 32.93(-0.6) | 31.31(0.74) | 32.39(1.16) | 32.48 | -1 | | 3 | 100(-0.6) | 0 | [-12] | [25] | [12] | 3 | 652 | UR | 0 | SmallShort? | | (-16) | 23 | 9 | 11 | 20 | -0.1,55 | 56 | | | | |
| 31 | Jan/10 | 14 | 35.93 | 37.15 | 33.13(-0.75) | 31.08(0.62) | 32.02(1.33) | 32.35 | -1.1 | | 3 | 101(-3.4) | 15 | [-15] | [27] | [11] | -18 | 728 | UR | 0.1 | SmallShort | | (-14) | 27 | -7 | 9 | 20 | -0.2,37 | 56 | | 32 | Jan/10 | 13 | 35.93 | 37.15 | 33.38(-0.74) | 30.89(1.05) | 31.6(1.41) | 32.45 | -1 | | 3 | 104(-3.1) | 15 | [-15] | [33] | [9] | -23 | 697 | UR | 0.2 | SmallShort | | (-18) | 29 | -14 | 13 | 20 | -0.3,35 | 56 | | 33 | Jan/10 | 12 | 35.93 | 37.15 | 33.63(-0.68) | 30.57(0.99) | 31.16(1.76) | 32.65 | -1 | | 3 | 107(-2.7) | 30 | [-14] | [40] | [37] | -30 | 709 | UR | 0.4 | SmallShort | | (-17) | 36 | 41 | 13 | 20 | -0.3,28 | 56 | | 34 | Jan/10 | 11 | 35.93 | 37.15 | 33.86(-0.79) | 30.27(-1.72) | 30.62(1.36) | 32.07 | -1.2 | | 3 | 110(-2) | 40 | [-16] | [4] | [103] | -44 | 477 | UR | 0.4 | SmallShort | | (-19) | 28 | 108 | 10 | 20 | -0.5,19 | 56 | | 35 | Jan/10 | 10 | 35.93 | 37.15 | 34.13(-1.04) | 30.8(-2.41) | 30.21(0.23) | 30.61 | -1.6 | | 3 | 112(1) | 40 | [-21] | [-27] | [52] | -61 | -49 | RG | 0.1 | Wait | | (-25) | 5 | 33 | 6 | 20 | -0.9,12 | 56 | | | | |
| 36 | Jan/10 | 9 | 35.93 | 37.15 | 34.49(-1.03) | 31.56(-2.44) | 30.14(-0.17) | 30.17 | -1.7 | | 3 | 111(2.5) | -20 | [-21] | [-36] | [17] | -70 | -366 | DP | 0 | OpenShort? | | (-25) | -3 | -9 | 4 | 20 | -1.2,10 | 56 | | 37 | Jan/9 | 15 | 35.92 | 37.72 | 34.85(-0.99) | 32.35(-2.32) | 30.19(0.67) | 30.29 | -1.7 | | 4 | 108(5.3) | -10 | [-20] | [-19] | [12] | -73 | -276 | DP | 0 | OpenShort? | | (-25) | 14 | 17 | 6 | 20 | -1.3,10 | 56 | | 38 | Jan/9 | 14 | 35.92 | 37.72 | 35.2(-1.15) | 33.12(-2.24) | 29.99(0.27) | 30.07 | -1.7 | | 4 | 103(4.5) | -50 | [-24] | [-27] | [-15] | -79 | -356 | DT | 0 | OpenShort | | (-24) | 6 | 1 | 7 | -20 | -1.5,9 | 56 | | 39 | Jan/9 | 13 | 35.92 | 37.72 | 35.61(-1.14) | 33.88(-1.97) | 29.91(-4.75) | 30.06 | -1.7 | | 4 | 99(6.3) | -50 | [-24] | [-128] | [-35] | -83 | -1604 | DT | 0 | OpenShort | | (-27) | -98 | -5 | 7 | -20 | -1.7,10 | 56 | | 40 | Jan/9 | 12 | 35.92 | 37.72 | 36.02(-1.15) | 34.56(-1.76) | 31.4(-4.79) | 30.12 | -1.7 | | 4 | 92(7.9) | -50 | [-24] | [-127] | [-54] | -91 | -1684 | DT | -0.4 | OpenShort | | (-27) | -99 | -22 | 6 | -20 | -1.9,7 | 56 | | | | |
| 41 | Jan/9 | 11 | 35.92 | 37.72 | 36.44(-1.06) | 35.18(-1.87) | 32.98(-4.38) | 30.41 | -1.6 | | 4 | 84(9.4) | -50 | [-22] | [-119] | [-24] | -99 | -1681 | DT | -0.9 | OpenShort | | (-27) | -90 | 87 | -39 | -20 | -2.1,4 | 56 | | 42 | Jan/9 | 10 | 35.92 | 37.72 | 36.83(-1.23) | 35.85(-2.32) | 34.49(-4.96) | 29.29 | -2 | | 4 | 75(21.9) | -50 | [-25] | [-136] | [-84] | -105 | -2059 | DT | -2.1 | HoldShort | | (-29) | -102 | -29 | -50 | -20 | -3,20 | 56 | | 43 | Jan/9 | 9 | 35.92 | 37.72 | 37.29(-1.11) | 36.7(-2.03) | 36.29(-4.12) | 29.67 | -1.9 | | 4 | 53(37.1) | -50 | [-23] | [-115] | [-234] | -109 | -1965 | DT | -3.7 | HoldShort? | | (-27) | -85 | -475 | -48 | -20 | -4.3,49 | 56 | | 44 | Jan/6 | 15 | 35.98 | 38.59 | 37.71(-0.13) | 36.7(0) | 37.85(0.37) | 37.5 | 0.5 | | 14 | 16(-0.7) | 25 | [-3] | [7] | [-10] | 18 | 143 | RG | -0.7 | Wait? | | (-3) | 8 | -33 | 3 | 0 | -0.4,78 | 74 | | 45 | Jan/6 | 14 | 35.98 | 38.59 | 37.76(-0.08) | 37.46(0.13) | 37.71(0.91) | 38.05 | 0.6 | | 14 | 17(-1.2) | 50 | [-2] | [22] | [10] | 44 | 397 | UR | 0.6 | SmallShort | | (-1) | 21 | 1 | 24 | 20 | 0.5,81 | 74 | | | | |
| 46 | Jan/6 | 13 | 35.98 | 38.59 | 37.79(-0.03) | 37.41(0.16) | 37.37(0.4) | 38.04 | 0.6 | | 14 | 18(-0.1) | 50 | [-1] | [11] | [15] | 34 | 202 | UR | 1.1 | SmallShort | | (-3) | 9 | 3 | 38 | 20 | 0.4,74 | 74 | | 47 | Jan/6 | 12 | 35.98 | 38.59 | 37.8(0.08) | 37.35(0.21) | 37.22(0.35) | 37.99 | 0.6 | | 14 | 18(-0.1) | 50 | [2] | [11] | [19] | 10 | 55 | UT | 1.3 | OpenLong | | (-1) | 8 | 22 | 41 | 20 | 0.3,52 | 74 | | 48 | Jan/6 | 11 | 35.98 | 38.59 | 37.77(0.05) | 37.27(-0.16) | 37.09(0.08) | 37.63 | 0.5 | | 14 | 18(-0.5) | 50 | [1] | [1] | [24] | -28 | -71 | UT | 0.9 | OpenLong | | (0) | 2 | 49 | -9 | 20 | -0.2,27 | 74 | | 49 | Jan/6 | 10 | 35.98 | 38.59 | 37.75(-0.19) | 37.33(-0.48) | 37.06(-0.54) | 36.83 | 0.3 | | 14 | 19(2.2) | 30 | [-4] | [-19] | [5] | -80 | -183 | RG | -0.4 | Wait | | (-1) | -13 | 29 | -27 | -8 | -1.5,8 | 74 | | 50 | Jan/6 | 9 | 35.98 | 38.59 | 37.82(-0.24) | 37.51(-0.5) | 37.26(-0.51) | 36.36 | 0.1 | | 14 | 16(2.2) | -15 | [-6] | [-19] | [-33] | -113 | -271 | DT | -1.6 | HoldShort? | | (-5) | -12 | -57 | -38 | -20 | -2.7,5 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|