|
^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 18, 2023 |
| AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $208.6900 One month high (close): $232.8100
AMT Daily Change: -2.54% Daily StdDev 2.04% AMT EMA_5_Trend: 0.28% 10Minute StdDev: $3.3084
Latest Price : $225.19(-2.54%) | Fri. Jan 20, 2023($3.1) Thu. Jan 19, 2023($3) Wed. Jan 18, 2023($3.7) Tue. Jan 17, 2023($1) Fri. Jan 13, 2023($2.3) Thu. Jan 12, 2023($3.2) Wed. Jan 11, 2023($2.8) Tue. Jan 10, 2023($0.9)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.8
| Wed. Jan. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/18 | 9 | 219.59 | 224.36 | 232.44(0.09) | 233.47(-0.06) | 232.98(-0.22) | 231.41 | 1.7 | | 11 | 23(-5.2) | 20 | [4] | [INF] | [-INF] | -26 | NAN | CR | -1 | HoldShort? | | (INF) | -11 | -INF | -26 | -20 | -0.6,39 | 61 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: % Up Forces: 232.44(hourly_sma_20 0.45%) Down Forces: Support Levels: 224.36(daily_ema_10 -3.05%) 219.59(daily_ema_20 -5.11%) Resistance Levels: 233.47(weak_hourly_sma_10 0.89%)
|
| 2 | Jan/17 | 15 | 218.88 | 223.38 | 232.22(0.13) | 233.61(0.01) | 233.49(-0.17) | 232.77 | 2 | | 13 | 28(-4.6) | 30 | [6] | [INF] | [-INF] | 22 | NAN | CR | -0.4 | HoldShort? | | (INF) | -8 | -INF | -11 | -20 | 0.3,64 | 68 | 3 | Jan/17 | 14 | 218.88 | 223.38 | 231.92(0.11) | 233.58(0.06) | 233.49(0) | 233.48 | 2.1 | | 13 | 33(-1.4) | 15 | [5] | [INF] | [-INF] | 40 | NAN | CR | -0.2 | HoldShort | | (INF) | 0 | -INF | -11 | -13 | 0.7,72 | 68 | 4 | Jan/17 | 13 | 218.88 | 223.38 | 231.66(0.13) | 233.45(0.07) | 233.49(0) | 233.74 | 2.1 | | 13 | 34(-1.1) | 50 | [6] | [INF] | [INF] | 52 | NAN | UT | -0.1 | OpenLong | | (INF) | 0 | INF | -12 | -5 | 0.9,79 | 68 | 5 | Jan/17 | 12 | 218.88 | 223.38 | 231.36(0.13) | 233.28(0.11) | 233.88(-0.03) | 233.41 | 2.1 | | 13 | 35(-1.4) | 20 | [6] | [INF] | [-INF] | 55 | NAN | CR | -0.2 | HoldShort | | (INF) | -2 | -INF | -8 | -20 | 0.8,85 | 68 | | | |
6 | Jan/17 | 11 | 218.88 | 223.38 | 231.07(0.16) | 233.02(0.08) | 233.95(0.09) | 234.04 | 2.2 | | 13 | 37(-1.3) | 25 | [8] | [INF] | [-INF] | 74 | NAN | CR | 0 | HoldShort | | (INF) | 4 | -INF | -4 | 13 | 1.2,94 | 68 | 7 | Jan/17 | 10 | 218.88 | 223.38 | 230.69(0.17) | 232.84(0.11) | 233.73(0.2) | 234.74 | 2.3 | | 13 | 38(0.4) | 50 | [8] | [INF] | [INF] | 87 | NAN | UT | 0.4 | HoldLong | | (INF) | 10 | INF | -1 | 20 | 1.5,99 | 68 | 8 | Jan/17 | 9 | 218.88 | 223.38 | 230.29(0.18) | 232.59(0.09) | 233.27(0.12) | 233.54 | 2.1 | | 13 | 38(-1.5) | 30 | [9] | [INF] | [-INF] | 79 | NAN | CR | 0.1 | OpenShort? | | (INF) | 6 | -INF | -1 | 11 | 1.2,99 | 68 | 9 | Jan/13 | 15 | 217.91 | 221.47 | 229.87(0.19) | 232.39(0.16) | 233(0.14) | 233.72 | 2.5 | | 12 | 39(-4) | 20 | [9] | [INF] | [-INF] | 85 | NAN | CR | 0.3 | OpenShort? | | (INF) | 7 | -INF | 2 | 6 | 1.4,100 | 71 | 10 | Jan/13 | 14 | 217.91 | 221.47 | 229.44(0.28) | 232.02(0.27) | 232.68(0.26) | 233.76 | 2.5 | | 12 | 43(-5.7) | 50 | [14] | [INF] | [INF] | 90 | NAN | UT | 0.4 | HoldLong | | (INF) | 13 | INF | 5 | -4 | 1.6,100 | 71 | | | |
11 | Jan/13 | 13 | 217.91 | 221.47 | 228.8(0.25) | 231.39(0.24) | 232.07(0.06) | 232.88 | 2.3 | | 12 | 49(-4) | 50 | [12] | [INF] | [INF] | 83 | NAN | UT | 0.3 | HoldLong | | (INF) | 3 | INF | 2 | -6 | 1.3,100 | 71 | 12 | Jan/13 | 12 | 217.91 | 221.47 | 228.23(0.25) | 230.83(0.25) | 231.94(0.02) | 232.44 | 2.3 | | 12 | 53(-3.2) | 50 | [12] | [INF] | [INF] | 80 | NAN | UT | 0.1 | HoldLong | | (INF) | 1 | INF | 3 | -4 | 1.2,100 | 71 | 13 | Jan/13 | 11 | 217.91 | 221.47 | 227.66(0.26) | 230.26(0.17) | 231.9(0.05) | 232.17 | 2.2 | | 12 | 56(-2.4) | 25 | [13] | [INF] | [-INF] | 76 | NAN | CR | 0.1 | OpenShort | | (INF) | 2 | -INF | -5 | 20 | 1.3,93 | 71 | 14 | Jan/13 | 10 | 217.91 | 221.47 | 227.08(0.26) | 229.87(0.19) | 231.78(0.19) | 232.19 | 2.2 | | 12 | 58(-0.8) | 50 | [13] | [INF] | [INF] | 78 | NAN | UT | 0.1 | HoldLong | | (INF) | 9 | INF | -6 | 20 | 1.4,93 | 71 | 15 | Jan/13 | 9 | 217.91 | 221.47 | 226.5(0.21) | 229.43(0.14) | 231.34(0.27) | 230.77 | 2 | | 12 | 59(-0.7) | 25 | [10] | [INF] | [-INF] | 71 | NAN | CR | -0.2 | HoldShort? | | (INF) | 13 | -INF | -8 | 10 | 1.1,93 | 71 | | | |
16 | Jan/12 | 15 | 216.75 | 219.68 | 226.02(0.22) | 229.11(0.25) | 230.71(0.42) | 232.15 | 2.8 | | 11 | 60(-7.2) | 25 | [11] | [INF] | [-INF] | 90 | NAN | CR | 0.4 | OpenShort? | | (INF) | 20 | -INF | 1 | 20 | 1.6,100 | 71 | 17 | Jan/12 | 14 | 216.75 | 219.68 | 225.52(0.28) | 228.55(0.25) | 229.74(0.5) | 232.22 | 2.8 | | 11 | 67(3) | 50 | [13] | [INF] | [INF] | 95 | NAN | UT | 0.7 | OpenLong | | (INF) | 24 | INF | 10 | 20 | 1.8,100 | 71 | 18 | Jan/12 | 13 | 216.75 | 219.68 | 224.89(0.23) | 227.97(0.29) | 228.6(0.3) | 231.59 | 2.7 | | 11 | 64(5.2) | 50 | [11] | [INF] | [INF] | 95 | NAN | UT | 0.9 | OpenLong | | (INF) | 14 | INF | 9 | 20 | 1.9,97 | 71 | 19 | Jan/12 | 12 | 216.75 | 219.68 | 224.37(0.19) | 227.32(0.21) | 227.91(0.17) | 230.05 | 2.4 | | 11 | 59(3.7) | 50 | [9] | [INF] | [INF] | 87 | NAN | UT | 0.7 | OpenLong | | (INF) | 8 | INF | 5 | 20 | 1.8,92 | 71 | 20 | Jan/12 | 11 | 216.75 | 219.68 | 223.95(0.12) | 226.85(0.29) | 227.52(0.02) | 227.55 | 2 | | 11 | 55(1.8) | 50 | [6] | [INF] | [INF] | 65 | NAN | UT | 0 | OpenLong | | (INF) | 1 | INF | -11 | -20 | 1.2,85 | 71 | | | |
21 | Jan/12 | 10 | 216.75 | 219.68 | 223.68(0.09) | 226.2(0.24) | 227.48(0.02) | 227.22 | 1.9 | | 11 | 53(1.3) | 50 | [4] | [INF] | [INF] | 68 | NAN | UT | -0.1 | OpenLong | | (INF) | 1 | INF | -10 | -20 | 1.2,88 | 71 | 22 | Jan/12 | 9 | 216.75 | 219.68 | 223.47(0.1) | 225.66(0.27) | 227.44(0.04) | 226.7 | 1.8 | | 11 | 52(2.2) | -0 | [5] | [INF] | [-INF] | 71 | NAN | CR | -0.3 | HoldShort? | | (INF) | 2 | -INF | -10 | -18 | 1.1,93 | 71 | 23 | Jan/11 | 15 | 215.61 | 217.91 | 223.24(0.16) | 225.05(0.34) | 227.35(0.27) | 228.33 | 2.9 | | 9 | 50(-6.8) | 50 | [8] | [INF] | [INF] | 98 | NAN | UT | 0.4 | HoldLong? | | (INF) | 13 | INF | -0 | 20 | 1.9,100 | 68 | 24 | Jan/11 | 14 | 215.61 | 217.91 | 222.89(0.2) | 224.28(0.32) | 226.73(0.24) | 227.87 | 2.8 | | 9 | 57(3) | 50 | [9] | [INF] | [INF] | 99 | NAN | UT | 0.5 | OpenLong | | (INF) | 11 | INF | -3 | 20 | 2,99 | 68 | 25 | Jan/11 | 13 | 215.61 | 217.91 | 222.44(0.2) | 223.56(0.28) | 226.19(0.57) | 227.43 | 2.7 | | 9 | 54(3.5) | 50 | [9] | [INF] | [INF] | 102 | NAN | UT | 0.5 | HoldLong | | (INF) | 27 | INF | 5 | 20 | 2.1,99 | 68 | | | |
26 | Jan/11 | 12 | 215.61 | 217.91 | 221.99(0.2) | 222.93(0.19) | 224.91(0.45) | 226.48 | 2.5 | | 9 | 50(0.2) | 15 | [9] | [INF] | [-INF] | 99 | NAN | CR | 0.7 | OpenShort | | (INF) | 21 | -INF | 7 | 20 | 2,99 | 68 | 27 | Jan/11 | 11 | 215.61 | 217.91 | 221.54(0.23) | 222.5(0.31) | 223.9(0.52) | 226.64 | 2.5 | | 9 | 50(2.7) | 50 | [11] | [INF] | [INF] | 108 | NAN | UT | 1.3 | HoldLong | | (INF) | 24 | INF | 28 | 20 | 2.3,100 | 68 | 28 | Jan/11 | 10 | 215.61 | 217.91 | 221.04(0.22) | 221.81(0.19) | 222.74(0.42) | 225.27 | 2.2 | | 9 | 47(-1.8) | 50 | [10] | [INF] | [INF] | 86 | NAN | UT | 1.2 | HoldLong | | (INF) | 20 | INF | 18 | 20 | 2,86 | 68 | 29 | Jan/11 | 9 | 215.61 | 217.91 | 220.56(0.25) | 221.4(0.16) | 221.8(0.4) | 225.14 | 2.2 | | 9 | 49(-3.3) | 50 | [12] | [INF] | [INF] | 79 | NAN | UT | 1.6 | HoldLong? | | (INF) | 19 | INF | 16 | 20 | 2.1,76 | 68 | 30 | Jan/10 | 15 | 214.6 | 216.56 | 220.02(0.19) | 221.05(-0.05) | 220.92(-0.01) | 221.1 | 1.7 | | 6 | 52(-19.5) | 15 | [9] | [INF] | [-INF] | 24 | NAN | CR | 0.1 | HoldShort? | | (INF) | -1 | -INF | -4 | 10 | 0.5,61 | 69 | | | |
31 | Jan/10 | 14 | 214.6 | 216.56 | 219.6(0.2) | 221.16(-0.06) | 220.95(-0.07) | 221.29 | 1.7 | | 6 | 72(-9.2) | 50 | [10] | [INF] | [INF] | 32 | NAN | UT | 0.1 | OpenLong | | (INF) | -3 | INF | -5 | 17 | 0.6,67 | 69 | 32 | Jan/10 | 13 | 214.6 | 216.56 | 219.16(0.17) | 221.29(-0.06) | 221.1(0.1) | 220.98 | 1.6 | | 6 | 81(-5.4) | 50 | [8] | [INF] | [INF] | 31 | NAN | UT | -0 | OpenLong | | (INF) | 5 | INF | -8 | 4 | 0.6,66 | 69 | 33 | Jan/10 | 12 | 214.6 | 216.56 | 218.78(0.19) | 221.42(-0.04) | 220.87(-0.07) | 220.62 | 1.6 | | 6 | 87(-6.5) | 15 | [9] | [INF] | [NAN] | 36 | NAN | UT | -0.1 | OpenLong | | (INF) | -3 | NAN | -9 | -18 | 0.5,73 | 69 | 34 | Jan/10 | 11 | 214.6 | 216.56 | 218.37(0.2) | 221.51(0.08) | 221.02(-0.08) | 220.63 | 1.6 | | 6 | 93(-5.3) | 5 | [10] | [INF] | [-INF] | 46 | NAN | CR | -0.1 | HoldShort | | (INF) | -4 | -INF | -2 | -20 | 0.6,81 | 69 | 35 | Jan/10 | 10 | 214.6 | 216.56 | 217.94(0.2) | 221.33(0.14) | 221.19(-0.06) | 221.22 | 1.7 | | 6 | 98(-1.9) | 5 | [10] | [INF] | [-INF] | 55 | NAN | CR | 0 | HoldShort | | (INF) | -3 | -INF | -5 | -20 | 0.9,82 | 69 | | | |
36 | Jan/10 | 9 | 214.6 | 216.56 | 217.5(0.19) | 221.03(0.21) | 221.32(-0.07) | 222.03 | 1.9 | | 6 | 100(1.1) | 50 | [9] | [INF] | [INF] | 64 | NAN | UT | 0.2 | OpenLong? | | (INF) | -3 | INF | -5 | -16 | 1.2,84 | 69 | 37 | Jan/9 | 15 | 213.97 | 215.87 | 217.09(0.11) | 220.57(0.13) | 221.48(-0.23) | 219.9 | 1.6 | | 5 | 99(-6.2) | -25 | [5] | [INF] | [-INF] | 51 | NAN | CR | -0.4 | HoldShort? | | (INF) | -11 | -INF | -12 | -20 | 0.7,83 | 64 | 38 | Jan/9 | 14 | 213.97 | 215.87 | 216.86(0.05) | 220.28(0.25) | 221.98(-0.02) | 221.21 | 2 | | 5 | 105(2.6) | -40 | [2] | [INF] | [-INF] | 69 | NAN | CR | -0.2 | HoldShort | | (INF) | -1 | -INF | -8 | -20 | 1.1,91 | 64 | 39 | Jan/9 | 13 | 213.97 | 215.87 | 216.75(0.06) | 219.73(0.33) | 222.03(0.24) | 221.54 | 2.1 | | 5 | 103(3.5) | -40 | [3] | [INF] | [-INF] | 78 | NAN | CR | -0.1 | OpenShort | | (INF) | 11 | -INF | -5 | -12 | 1.3,95 | 64 | 40 | Jan/9 | 12 | 213.97 | 215.87 | 216.62(0.03) | 219(0.45) | 221.49(0.35) | 222.14 | 2.3 | | 5 | 99(2.2) | -45 | [1] | [INF] | [-INF] | 87 | NAN | CR | 0.2 | OpenShort | | (INF) | 16 | -INF | 1 | 8 | 1.5,99 | 64 | | | |
41 | Jan/9 | 11 | 213.97 | 215.87 | 216.56(0.01) | 218.02(0.45) | 220.71(0.46) | 222.59 | 2.4 | | 5 | 97(1) | 50 | [1] | [INF] | [INF] | 93 | NAN | UT | 0.5 | HoldLong | | (INF) | 22 | INF | 13 | 20 | 1.7,100 | 64 | 42 | Jan/9 | 10 | 213.97 | 215.87 | 216.54(0.06) | 217.05(0.44) | 219.69(0.55) | 222.38 | 2.3 | | 5 | 96(5.6) | 50 | [3] | [INF] | [INF] | 93 | NAN | UT | 0.8 | OpenLong | | (INF) | 26 | INF | 20 | 20 | 1.7,100 | 64 | 43 | Jan/9 | 9 | 213.97 | 215.87 | 216.4(0.06) | 216.09(0.4) | 218.49(0.49) | 221.35 | 2 | | 5 | 90(3.9) | 50 | [3] | [INF] | [INF] | 85 | NAN | UT | 0.9 | OpenLong? | | (INF) | 23 | INF | 24 | 20 | 1.5,97 | 64 | 44 | Jan/6 | 15 | 213.64 | 215.42 | 216.26(0.02) | 215.23(0.32) | 217.43(0.43) | 218.91 | 1.5 | | 3 | 87(-2.4) | 45 | [1] | [INF] | [INF] | 53 | NAN | UT | 0.5 | OpenLong? | | (INF) | 20 | INF | 20 | 20 | 0.8,83 | 60 | 45 | Jan/6 | 14 | 213.64 | 215.42 | 216.22(0.1) | 214.54(0.27) | 216.5(0.56) | 218.46 | 1.4 | | 3 | 89(0.7) | 50 | [5] | [INF] | [INF] | 34 | NAN | UT | 0.6 | OpenLong | | (INF) | 26 | INF | 21 | 20 | 0.7,66 | 60 | | | |
46 | Jan/6 | 13 | 213.64 | 215.42 | 216.01(0.1) | 213.96(0.16) | 215.3(0.41) | 217.27 | 1 | | 3 | 88(-1.9) | 50 | [5] | [INF] | [INF] | 13 | NAN | UT | 0.6 | OpenLong | | (INF) | 19 | INF | 20 | 20 | 0.4,53 | 60 | 47 | Jan/6 | 12 | 213.64 | 215.42 | 215.8(0.12) | 213.61(0.09) | 214.42(0.36) | 216.9 | 0.9 | | 3 | 90(-2.4) | 50 | [6] | [INF] | [INF] | -6 | NAN | UT | 0.8 | OpenLong | | (INF) | 16 | INF | 19 | 20 | 0.3,37 | 60 | 48 | Jan/6 | 11 | 213.64 | 215.42 | 215.55(0.08) | 213.41(-0.16) | 213.65(0.31) | 215.59 | 0.6 | | 3 | 93(-2.7) | 50 | [4] | [INF] | [INF] | -29 | NAN | UT | 0.6 | OpenLong | | (INF) | 14 | INF | -10 | 20 | 0,21 | 60 | 49 | Jan/6 | 10 | 213.64 | 215.42 | 215.37(0.03) | 213.75(-0.24) | 212.99(0.16) | 214.34 | 0.2 | | 3 | 95(-0.9) | 50 | [1] | [INF] | [INF] | -47 | NAN | UT | 0.4 | OpenLong | | (INF) | 7 | INF | -16 | 20 | -0.3,11 | 60 | 50 | Jan/6 | 9 | 213.64 | 215.42 | 215.37(0) | 214.27(-0.39) | 212.66(0.02) | 212.57 | -0.3 | | 3 | 96(0) | -10 | [0] | [INF] | [-INF] | -62 | NAN | CR | -0 | HoldShort? | | (NAN) | 1 | -INF | -21 | 20 | -0.8,8 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|