DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $63.5200 One month high (close): $77.1000

DDOG Daily Change: 3.52% Daily StdDev 4.27% DDOG EMA_5_Trend: 2.06% 10Minute StdDev: $1.8916

Latest Price : $73.02(3.52%)

Thu. Jan 19, 2023($2.2) Wed. Jan 18, 2023($1.2) Tue. Jan 17, 2023($1.6) Fri. Jan 13, 2023($1) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($1.3) Tue. Jan 10, 2023($0.9) Mon. Jan 9, 2023($1.6)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	15	71.01	68.36	70.01(0.43)	71.52(0.46)	72.58(0.46)	73.16	0.6	-7	49(1.4)	15	[10]	[19]	[3]	92	130	UT	0.3	OpenLong?	(10)	11	-3	-3	20	1.7,99	50
Daily Trend: % Up Forces: Down Forces: 71.01(daily_ema_20 -2.94%) Support Levels: 71.52(hourly_sma_10 -2.24%) 70.01(hourly_sma_20 -4.31%) 68.36(weak_daily_ema_10 -6.56%) Resistance Levels:

2	Jan/17	14	71.01	68.36	69.71(0.33)	71.19(0.59)	72.25(0.81)	73.26	0.6	-7	48(5.2)	20	[8]	[28]	[11]	100	381	UT	0.6	HoldLong	(11)	19	14	0	20	2,100	50
3	Jan/17	13	71.01	68.36	69.48(0.3)	70.77(0.55)	71.67(0.69)	72.83	0.5	-7	43(5.4)	25	[7]	[24]	[15]	103	350	UT	0.7	HoldLong	(7)	16	25	-2	20	2.1,100	50
4	Jan/17	12	71.01	68.36	69.27(0.22)	70.38(0.47)	71.18(0.49)	72.05	0.3	-7	37(4)	0	[5]	[18]	[11]	100	301	RG	0.6	Wait	(6)	12	15	3	20	2,100	50
5	Jan/17	11	71.01	68.36	69.12(0.2)	70.05(0.4)	70.83(0.53)	71.58	0.2	-7	33(3.4)	-15	[5]	[18]	[5]	99	291	RG	0.6	Wait	(5)	12	0	0	20	2,99	50

6	Jan/17	10	71.01	68.36	68.98(0.26)	69.77(0.52)	70.46(0.56)	71.57	0.2	-7	30(5.2)	20	[6]	[21]	[20]	109	259	UT	1	HoldLong	(5)	13	40	4	20	2.4,99	50
7	Jan/17	9	71.01	68.36	68.8(0.17)	69.41(0.29)	70.07(0.3)	70.37	-0.2	-7	25(0.8)	-15	[4]	[11]	[1]	92	130	RG	0.3	Wait?	(4)	7	-2	1	20	1.7,99	50
8	Jan/13	15	71.23	68.3	68.68(0.25)	69.21(0.28)	69.86(0.42)	70.44	-0.2	-10	24(3.3)	-5	[6]	[13]	[8]	98	109	RG	0.7	Wait?	(5)	10	8	0	20	2,98	45
9	Jan/13	14	71.23	68.3	68.51(0.29)	69.02(0.39)	69.57(0.45)	70.19	-0.3	-10	21(-0.6)	5	[7]	[15]	[9]	98	77	RG	0.7	Wait	(5)	10	16	7	20	2,98	45
10	Jan/13	13	71.23	68.3	68.31(0.22)	68.75(0.35)	69.26(0.26)	69.7	-0.4	-10	21(-0.9)	-25	[5]	[10]	[0]	88	49	RG	0.5	Wait	(6)	6	-6	5	20	1.6,98	45

11	Jan/13	12	71.23	68.3	68.16(0.29)	68.51(0.4)	69.08(0.47)	69.89	-0.3	-10	22(-0.9)	20	[7]	[16]	[16]	98	82	UT	0.9	HoldLong	(7)	11	27	13	20	1.9,100	45
12	Jan/13	11	71.23	68.3	67.96(0.3)	68.24(0.06)	68.76(0.29)	69.09	-0.5	-10	23(-3)	0	[7]	[8]	[9]	76	-54	RG	0.3	Wait	(6)	7	4	7	20	1.2,96	45
13	Jan/13	10	71.23	68.3	67.76(0.27)	68.2(0.04)	68.56(0.15)	68.97	-0.5	-10	26(-1.7)	-10	[6]	[4]	[9]	72	-53	RG	0.4	Wait	(7)	3	9	7	20	1.1,94	45
14	Jan/13	9	71.23	68.3	67.58(0.3)	68.17(-0.01)	68.46(0.35)	68.7	-0.6	-10	28(-3.2)	-5	[7]	[8]	[6]	60	-37	RG	0.2	Wait?	(6)	8	-0	5	20	1,85	45
15	Jan/12	15	71.67	68.56	67.38(0.27)	68.17(0)	68.22(0.41)	68.71	-0.7	-10	31(0.5)	-5	[6]	[10]	[9]	55	32	RG	0.4	Wait?	(7)	9	15	2	20	1,80	36

16	Jan/12	14	71.67	68.56	67.2(0.13)	68.17(0)	67.94(0.32)	68.27	-0.8	-10	30(0.3)	-35	[3]	[7]	[3]	50	108	RG	0.2	Wait	(6)	7	3	10	9	0.8,80	36
17	Jan/12	13	71.67	68.56	67.11(0.07)	68.18(0.06)	67.72(-0.16)	68.18	-0.8	-10	30(0.5)	-50	[2]	[-3]	[-4]	44	52	DR	0.3	OpenShort	(3)	-4	-12	7	-18	0.8,74	36
18	Jan/12	12	71.67	68.56	67.06(0.1)	68.14(0.24)	67.83(-0.03)	68.54	-0.7	-10	30(1)	-25	[2]	[2]	[12]	48	112	RG	0.5	Wait	(2)	-1	34	4	-3	1.1,70	36
19	Jan/12	11	71.67	68.56	66.99(0.03)	67.98(0.16)	67.85(-0.43)	67.54	-0.9	-10	29(0.1)	-50	[1]	[-8]	[-6]	20	-58	DR	-0.2	OpenShort	(1)	-10	11	-21	-20	0.4,60	36
20	Jan/12	10	71.67	68.56	66.97(-0.01)	67.87(0.03)	68.14(-0.54)	67.22	-1	-10	28(-0.2)	-50	[-0]	[-13]	[-10]	24	-85	DT	-0.7	OpenShort	(0)	-12	3	-21	-20	0.2,69	36

21	Jan/12	9	71.67	68.56	66.98(0.07)	67.85(0.27)	68.51(-0.19)	67.14	-1	-10	29(0.2)	-50	[2]	[-1]	[-30]	36	-97	DR	-1.1	OpenShort?	(1)	-4	-54	-21	-20	0.1,83	36
22	Jan/11	15	72.17	68.59	66.93(0.21)	67.67(0.5)	68.64(0.28)	68.74	-0.7	-10	28(3.2)	-25	[5]	[13]	[-0]	82	132	RG	0.1	Wait?	(4)	6	1	-4	1	1.4,97	38
23	Jan/11	14	72.17	68.59	66.79(0.35)	67.33(0.49)	68.45(0.5)	68.71	-0.7	-10	25(-0.9)	-5	[8]	[18]	[1]	88	65	RG	0.2	Wait	(5)	11	-7	-1	20	1.6,98	38
24	Jan/11	13	72.17	68.59	66.56(0.36)	67(0.63)	68.11(0.74)	68.91	-0.7	-10	26(0.3)	20	[8]	[25]	[10]	98	177	UT	0.6	HoldLong	(9)	17	10	7	20	1.9,100	38
25	Jan/11	12	72.17	68.59	66.32(0.36)	66.58(0.57)	67.61(0.66)	68.61	-0.7	-10	26(0.4)	25	[8]	[23]	[14]	95	160	UT	0.8	HoldLong	(8)	15	12	12	20	1.8,100	38

26	Jan/11	11	72.17	68.59	66.08(0.33)	66.2(0.26)	67.17(0.67)	68.25	-0.8	-10	25(-0.2)	25	[8]	[19]	[21]	92	170	UT	0.9	HoldLong	(8)	15	17	20	20	1.8,97	38
27	Jan/11	10	72.17	68.59	65.86(0.29)	66.03(0.11)	66.72(0.82)	67.75	-0.9	-10	26(0.9)	20	[7]	[21]	[24]	76	208	UT	0.8	HoldLong	(7)	19	24	16	20	1.5,88	38
28	Jan/11	9	72.17	68.59	65.67(0.31)	65.96(-0.05)	66.18(0.47)	67.06	-1.1	-10	25(-2)	20	[7]	[11]	[21]	59	20	UT	0.7	OpenLong?	(5)	11	24	16	20	1.2,79	38
29	Jan/10	15	72.56	68.72	65.47(0.31)	65.99(-0.12)	65.87(0.5)	66.38	-1.2	-12	27(-1.7)	-5	[7]	[10]	[6]	33	-46	RG	0.4	Wait?	(7)	11	-3	12	20	0.7,65	33
30	Jan/10	14	72.56	68.72	65.27(0.2)	66.07(-0.05)	65.54(0.46)	66.46	-1.2	-12	28(-0.3)	-10	[5]	[9]	[13]	28	94	RG	0.6	Wait	(8)	11	22	8	20	0.8,58	33

31	Jan/10	13	72.56	68.72	65.14(0.14)	66.1(-0.14)	65.24(-0.17)	65.85	-1.3	-12	29(-0.1)	-25	[3]	[-7]	[8]	12	-71	RG	0.4	Wait	(4)	-4	20	4	3	0.5,49	33
32	Jan/10	12	72.56	68.72	65.05(0.08)	66.19(-0.08)	65.35(-0.58)	65.28	-1.4	-12	29(-0.1)	-50	[2]	[-16]	[-10]	-2	-180	DR	-0	OpenShort	(2)	-13	-6	-9	-20	0.2,43	33
33	Jan/10	11	72.56	68.72	65(0.09)	66.24(0.2)	65.73(-0.57)	65.44	-1.4	-12	29(-0.1)	-50	[2]	[-12]	[-4]	5	-163	DR	-0.2	OpenShort	(2)	-13	27	-21	-20	0.3,47	33
34	Jan/10	10	72.56	68.72	64.94(-0.06)	66.11(0.05)	66.11(-0.8)	64.68	-1.6	-12	29(0)	-50	[-1]	[-20]	[-21]	-1	-178	DT	-1	OpenShort	(1)	-18	-9	-29	-20	-0.2,54	33
35	Jan/10	9	72.56	68.72	64.98(-0.06)	66.08(0.17)	66.64(-0.52)	64.92	-1.5	-12	29(-0.4)	-50	[-1]	[-12]	[-33]	25	-79	DT	-1.2	OpenShort?	(-1)	-12	-53	-19	-20	-0,75	33

36	Jan/9	15	72.98	69.28	65.02(0.02)	65.97(0.43)	66.99(-0.07)	66.44	-1.3	-12	29(-0.6)	-50	[1]	[1]	[-12]	69	181	CR	-0.4	HoldShort?	(1)	-2	-26	-2	-20	1,94	28
37	Jan/9	14	72.98	69.28	65.01(-0.15)	65.69(0.46)	67.04(0.4)	67.2	-1.2	-12	30(-4)	-50	[-3]	[11]	[5]	87	586	UR	0.1	SmallShort	(1)	9	-3	8	20	1.5,99	28
38	Jan/9	13	72.98	69.28	65.11(-0.18)	65.39(0.66)	66.77(0.98)	67.28	-1.2	-12	34(-4.4)	-50	[-4]	[27]	[10]	83	749	UR	0.3	SmallShort	(-4)	22	6	16	20	1.3,100	28
39	Jan/9	12	72.98	69.28	65.23(-0.24)	64.96(0.74)	66.12(0.92)	67.12	-1.2	-12	38(-5.7)	-45	[-6]	[26]	[14]	75	756	UR	0.5	SmallShort	(-5)	21	10	25	20	1,100	28
40	Jan/9	11	72.98	69.28	65.39(-0.29)	64.48(0.47)	65.52(0.85)	66.82	-1.2	-12	44(-5.1)	-50	[-7]	[21]	[18]	64	717	UR	0.6	SmallShort	(-7)	19	4	34	20	0.7,96	28

41	Jan/9	10	72.98	69.28	65.58(-0.23)	64.18(0.47)	64.97(1.07)	66.71	-1.3	-12	49(-3.7)	-40	[-5]	[26]	[30]	34	663	UR	0.7	SmallShort	(-7)	24	30	27	20	0.5,71	28
42	Jan/9	9	72.98	69.28	65.73(-0.24)	63.88(0.19)	64.28(0.42)	65.86	-1.4	-12	53(-1.6)	-30	[-6]	[8]	[37]	0	361	UR	0.6	SmallShort?	(-8)	10	63	17	20	0,50	28
43	Jan/6	15	73.43	69.98	65.89(-0.41)	63.76(-0.02)	64.01(0.34)	64.11	-2	-11	55(-5.4)	-50	[-9]	[2]	[4]	-39	222	UR	0	SmallShort?	(-8)	8	-1	7	20	-0.7,29	23
44	Jan/6	14	73.43	69.98	66.16(-0.59)	63.77(-0.16)	63.79(0.58)	64.15	-2	-11	60(-5)	-50	[-13]	[5]	[10]	-47	417	UR	0.1	SmallShort	(-10)	13	8	6	20	-0.7,21	23
45	Jan/6	13	73.43	69.98	66.55(-0.6)	63.87(-0.31)	63.42(0.02)	63.94	-2	-11	65(-2.8)	-50	[-14]	[-10]	[10]	-52	197	DP	0.2	OpenShort	(-15)	1	9	11	20	-0.9,21	23

46	Jan/6	12	73.43	69.98	66.95(-0.55)	64.07(-0.4)	63.41(-0.09)	63.69	-2.1	-11	68(-0.8)	-50	[-12]	[-13]	[1]	-59	24	DP	0.1	OpenShort	(-15)	-2	-18	13	20	-1,16	23
47	Jan/6	11	73.43	69.98	67.32(-0.47)	64.33(-0.74)	63.47(0.02)	64.18	-2	-11	69(-0.5)	-45	[-11]	[-14]	[28]	-65	-8	DP	0.2	OpenShort	(-13)	1	43	8	20	-1,10	23
48	Jan/6	10	73.43	69.98	67.64(-0.68)	64.81(-1.1)	63.46(-0.56)	63	-2.3	-11	69(2.6)	-50	[-15]	[-32]	[5]	-85	-163	DP	-0.1	OpenShort	(-14)	-13	24	-28	16	-1.5,3	23
49	Jan/6	9	73.43	69.98	68.1(-0.76)	65.53(-1.18)	63.82(-0.78)	62.36	-2.4	-11	66(1.9)	-50	[-17]	[-39]	[-29]	-98	-287	DT	-0.5	OpenShort?	(-17)	-18	-50	-33	-20	-1.9,0	23
50	Jan/5	15	73.72	71.28	68.62(-0.87)	66.31(-1)	64.32(-0.65)	63.74	-2.5	-9	65(-13.3)	-50	[-20]	[-34]	[-14]	-90	-23	DT	-0.2	HoldShort?	(-16)	-15	-13	-30	-20	-1.6,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI