COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $87.8700 One month high (close): $103.6300

COF Daily Change: 0.76% Daily StdDev 2.85% COF EMA_5_Trend: 1.24% 10Minute StdDev: $0

Latest Price : $103.63(0.76%)

Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.45%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	15	94.67	98.72	102.13(0.17)	103.25(0.1)	103.58(0.09)	103.97	1.9	15	27(0.9)	50	[6]	[10]	[6]	85	26	UT	0.3	HoldLong?	(6)	3	10	1	20	1.4,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.25(hourly_sma_10 -0.69%) 102.13(hourly_sma_20 -1.77%) 98.72(daily_ema_10 -5.05%) 94.67(daily_ema_20 -8.94%) Resistance Levels:

2	Jan/17	14	94.67	98.72	101.96(0.1)	103.15(0.18)	103.49(0.14)	103.67	1.9	15	26(1.2)	50	[4]	[12]	[-1]	83	102	CR	0.1	OpenShort	(5)	5	-1	1	-8	1.4,98	81
3	Jan/17	13	94.67	98.72	101.86(0.12)	102.96(0.32)	103.35(0.16)	103.69	1.9	15	25(1.5)	50	[4]	[16]	[1]	83	97	UT	0.3	OpenLong	(4)	6	10	-4	-16	1.5,95	81
4	Jan/17	12	94.67	98.72	101.74(0.05)	102.63(0.33)	103.18(0.17)	103.37	1.8	15	23(1.1)	50	[2]	[16]	[1]	83	151	UT	0.2	OpenLong	(3)	6	5	0	-14	1.5,95	81
5	Jan/17	11	94.67	98.72	101.69(0.07)	102.29(0.22)	103.01(0.1)	103.2	1.8	15	22(1.2)	50	[3]	[11]	[-3]	81	102	CR	0.2	OpenShort	(2)	4	-12	0	11	1.4,96	81

6	Jan/17	10	94.67	98.72	101.62(0.15)	102.07(0.27)	102.91(0.1)	103.57	1.8	15	21(1.6)	50	[5]	[13]	[12]	96	59	UT	0.7	OpenLong	(3)	4	20	6	20	1.9,98	81
7	Jan/17	9	94.67	98.72	101.47(0.17)	101.8(0.21)	102.81(0.24)	102.96	1.7	15	19(-0.4)	50	[6]	[17]	[4]	83	34	UT	0.2	HoldLong?	(4)	8	4	1	20	1.6,93	81
8	Jan/13	15	94.13	97.65	101.3(0.15)	101.59(0.18)	102.56(0.48)	102.85	1.9	13	20(-0.8)	50	[5]	[24]	[8]	80	117	UT	0.3	HoldLong?	(6)	17	11	4	20	1.6,90	82
9	Jan/13	14	94.13	97.65	101.15(0.22)	101.41(0.19)	102.07(0.49)	102.51	1.8	13	20(-3.4)	50	[8]	[25]	[4]	79	29	UT	0.5	HoldLong	(5)	17	-6	21	20	1.5,91	82
10	Jan/13	13	94.13	97.65	100.93(0.24)	101.22(0.21)	101.57(0.35)	102.7	1.9	13	24(-2.1)	50	[8]	[21]	[6]	79	20	UT	1	HoldLong	(8)	12	-10	30	20	1.6,89	82

11	Jan/13	12	94.13	97.65	100.69(0.29)	101.01(0.24)	101.22(0.45)	103	1.9	13	26(-2)	50	[10]	[26]	[25]	67	46	UT	1.5	OpenLong	(9)	16	42	22	20	1.9,69	82
12	Jan/13	11	94.13	97.65	100.4(0.25)	100.77(0.03)	100.77(0.19)	101.74	1.7	13	28(-3.8)	50	[9]	[12]	[19]	16	-81	UT	0.8	OpenLong	(8)	7	44	-4	20	1,41	82
13	Jan/13	10	94.13	97.65	100.15(0.18)	100.74(-0.1)	100.58(-0.13)	100.42	1.4	13	32(-3.9)	50	[6]	[-2]	[2]	-11	-190	RG	-0.1	Wait	(6)	-5	15	-17	-4	0.2,34	82
14	Jan/13	9	94.13	97.65	99.97(0.2)	100.84(-0.24)	100.71(-0.16)	99.97	1.3	13	36(-5)	50	[7]	[-5]	[-14]	0	-249	DR	-0.5	OpenShort?	(6)	-6	-33	-13	-12	0,50	82
15	Jan/12	15	93.75	96.61	99.77(0.23)	101.08(-0.09)	100.87(0.07)	100.95	1.8	10	41(-8.5)	50	[8]	[6]	[0]	28	-100	UT	0	OpenLong?	(9)	2	1	-6	8	0.6,63	80

16	Jan/12	14	93.75	96.61	99.54(0.14)	101.17(0.04)	100.8(0.03)	100.91	1.8	10	49(0.3)	50	[5]	[6]	[-1]	39	3	CR	0.1	HoldShort	(8)	1	2	-0	-20	0.7,71	80
17	Jan/12	13	93.75	96.61	99.4(0.1)	101.13(0.12)	100.77(-0.13)	100.84	1.7	10	49(0.5)	45	[3]	[1]	[-7]	39	6	CR	0	HoldShort	(4)	-5	-6	-3	-20	0.7,71	80
18	Jan/12	12	93.75	96.61	99.3(0.11)	101.01(0.12)	100.9(-0.06)	101.03	1.8	10	48(1)	50	[4]	[4]	[2]	46	42	UT	0.1	OpenLong	(4)	-2	14	-3	-20	0.9,73	80
19	Jan/12	11	93.75	96.61	99.19(0.1)	100.89(0.26)	100.96(-0.33)	100.61	1.7	10	47(0.7)	40	[3]	[-3]	[-7]	40	-44	DR	-0.2	OpenShort	(3)	-11	1	-12	-20	0.7,72	80
20	Jan/12	10	93.75	96.61	99.09(0.1)	100.63(0.21)	101.29(-0.33)	100.59	1.7	10	47(-0.1)	40	[3]	[-4]	[-9]	47	-34	DR	-0.4	OpenShort	(3)	-11	-6	-12	-20	0.8,77	80

21	Jan/12	9	93.75	96.61	98.99(0.17)	100.42(0.4)	101.63(0.13)	100.78	1.7	10	47(1.3)	50	[6]	[16]	[-14]	56	40	CR	-0.4	HoldShort?	(5)	5	-23	-17	-20	0.9,83	80
22	Jan/11	15	93.57	95.49	98.82(0.2)	100.02(0.45)	101.5(0.37)	101.47	2.1	9	45(-2)	50	[7]	[25]	[-1]	76	160	CR	-0	OpenShort?	(7)	13	4	-12	1	1.4,91	84
23	Jan/11	14	93.57	95.49	98.62(0.21)	99.57(0.46)	101.13(0.3)	101.36	2.1	9	47(2.3)	50	[7]	[23]	[-9]	83	143	CR	0.1	OpenShort	(7)	10	-31	-7	20	1.5,95	84
24	Jan/11	13	93.57	95.49	98.41(0.3)	99.11(0.67)	100.83(0.87)	102.31	2.3	9	45(6.3)	50	[10]	[47]	[14]	108	317	UT	0.9	HoldLong	(9)	30	16	9	20	2.3,100	84
25	Jan/11	12	93.57	95.49	98.12(0.28)	98.45(0.58)	99.96(0.79)	101.82	2.2	9	39(6.2)	50	[10]	[43]	[25]	111	297	UT	1.3	HoldLong	(10)	27	42	7	20	2.5,98	84

26	Jan/11	11	93.57	95.49	97.85(0.2)	97.88(0.22)	99.18(0.64)	100.56	1.9	9	33(3.1)	50	[7]	[31]	[26]	103	238	UT	1.1	HoldLong	(8)	22	33	22	20	2.2,98	84
27	Jan/11	10	93.57	95.49	97.65(0.14)	97.67(0.09)	98.55(0.57)	99.57	1.6	9	30(2.6)	50	[5]	[26]	[10]	82	203	UT	0.9	OpenLong	(5)	20	-8	21	20	1.7,89	84
28	Jan/11	9	93.57	95.49	97.51(0.14)	97.58(0.08)	97.99(0.62)	99.81	1.7	9	27(3.3)	50	[5]	[27]	[36]	89	255	UT	1.8	OpenLong?	(5)	21	58	33	20	2.3,81	84
29	Jan/10	15	93.29	94.35	97.37(0.15)	97.5(-0.05)	97.39(0.46)	98.12	1.4	6	24(-5.3)	50	[5]	[19]	[10]	36	41	UT	0.8	OpenLong?	(2)	16	5	21	20	0.9,63	82
30	Jan/10	14	93.29	94.35	97.22(0.23)	97.55(-0.01)	96.94(0.38)	97.97	1.4	6	29(-7.3)	50	[8]	[17]	[14]	20	-60	UT	1	OpenLong	(5)	13	25	17	20	0.8,50	82

31	Jan/10	13	93.29	94.35	97(0.17)	97.56(-0.06)	96.57(-0.24)	97.25	1.2	6	36(-4.9)	50	[6]	[-5]	[4]	-9	-208	RG	0.5	Wait	(7)	-8	11	4	-10	0.2,36	82
32	Jan/10	12	93.29	94.35	96.84(0.16)	97.62(-0.04)	96.8(-0.36)	96.93	1.1	6	41(-3.7)	45	[6]	[-9]	[-3]	-27	-248	DR	0.1	OpenShort	(6)	-13	8	-12	-20	0.1,21	82
33	Jan/10	11	93.29	94.35	96.69(0.17)	97.66(-0.05)	97.15(-0.45)	96.71	1	6	45(-4.3)	50	[6]	[-13]	[-0]	-31	-291	RG	-0.3	Wait	(5)	-16	30	-33	-20	0,19	82
34	Jan/10	10	93.29	94.35	96.53(0.15)	97.71(-0.08)	97.59(-0.58)	95.87	0.8	6	49(-4.4)	20	[5]	[-18]	[-19]	-21	-373	DR	-1	OpenShort	(4)	-20	-12	-35	-20	-0.4,39	82
35	Jan/10	9	93.29	94.35	96.39(0.15)	97.79(-0.02)	98.16(-0.4)	96.22	0.9	6	54(-3.5)	5	[5]	[-11]	[-37]	9	-278	DR	-1.1	OpenShort?	(6)	-14	-71	-27	-20	-0.1,61	82

36	Jan/9	15	93.05	93.55	96.25(0.26)	97.81(0.18)	98.55(0.11)	98.28	1.6	4	57(-2.7)	40	[9]	[12]	[-7]	68	-31	CR	-0.1	HoldShort?	(9)	4	-16	-7	-4	1,93	69
37	Jan/9	14	93.05	93.55	96(0.14)	97.63(0.18)	98.44(0.28)	98.74	1.7	4	60(3.1)	35	[5]	[16]	[1]	84	216	UT	0.1	OpenLong	(10)	10	-6	-1	20	1.4,99	69
38	Jan/9	13	93.05	93.55	95.87(0.14)	97.45(0.23)	98.17(0.36)	98.93	1.8	4	57(3.9)	50	[5]	[20]	[8]	90	266	UT	0.4	OpenLong	(5)	13	9	2	20	1.6,100	69
39	Jan/9	12	93.05	93.55	95.74(0.07)	97.23(0.37)	97.82(0.42)	98.66	1.7	4	53(2.8)	45	[2]	[24]	[9]	90	339	UT	0.5	OpenLong	(4)	15	18	5	20	1.6,100	69
40	Jan/9	11	93.05	93.55	95.67(0.03)	96.87(0.47)	97.41(0.36)	98.15	1.5	4	50(1)	30	[1]	[23]	[5]	88	322	UT	0.4	HoldLong	(2)	13	15	6	-10	1.5,100	69

41	Jan/9	10	93.05	93.55	95.64(0.02)	96.42(0.39)	97.06(0.25)	97.72	1.4	4	49(0.8)	25	[1]	[18]	[6]	83	265	UT	0.4	HoldLong	(0)	9	11	10	11	1.3,100	69
42	Jan/9	9	93.05	93.55	95.62(0.09)	96.05(0.36)	96.82(0.1)	97.41	1.3	4	48(1.6)	30	[3]	[13]	[6]	76	125	UT	0.4	OpenLong?	(1)	4	7	9	20	1.1,98	69
43	Jan/6	15	92.83	92.75	95.53(0.08)	95.71(0.39)	96.72(0.09)	97.21	1.4	3	47(-0.7)	45	[3]	[13]	[10]	69	121	UT	0.3	OpenLong?	(2)	3	21	4	20	1.1,91	55
44	Jan/6	14	92.83	92.75	95.45(0.18)	95.34(0.37)	96.63(0.3)	96.62	1.2	3	47(-1.6)	50	[6]	[21]	[4]	53	13	UT	-0	OpenLong	(2)	10	8	1	18	0.8,83	55
45	Jan/6	13	92.83	92.75	95.28(0.18)	94.99(0.32)	96.34(0.56)	96.39	1.1	3	49(-2.1)	50	[6]	[29]	[2]	50	78	UT	0	OpenLong	(6)	19	-4	7	20	0.7,82	55

46	Jan/6	12	92.83	92.75	95.11(0.2)	94.69(0.35)	95.8(0.55)	96.51	1.1	3	51(-1.1)	50	[7]	[29]	[4]	56	85	UT	0.4	OpenLong	(7)	19	-13	24	20	0.9,83	55
47	Jan/6	11	92.83	92.75	94.92(0.21)	94.36(0.08)	95.28(0.64)	96.88	1.3	3	52(0.5)	50	[7]	[28]	[20]	50	159	UT	1	OpenLong	(7)	22	2	31	20	1.2,70	55
48	Jan/6	10	92.83	92.75	94.72(0.16)	94.28(0.03)	94.67(0.68)	96.81	1.2	3	52(1.6)	50	[6]	[28]	[36]	29	232	UT	1.3	OpenLong	(7)	23	60	10	20	1.3,46	55
49	Jan/6	9	92.83	92.75	94.57(0.08)	94.25(-0.22)	94.03(0.41)	95.11	0.7	3	50(-0.3)	50	[3]	[13]	[26]	-17	81	UT	0.7	OpenLong?	(3)	14	53	-6	20	0.3,26	55
50	Jan/5	15	92.61	91.99	94.49(-0.04)	94.46(-0.42)	93.65(0.07)	93.65	0.3	-0	50(-2.1)	-5	[-1]	[-4]	[-3]	-43	-31	RG	0	Wait?	(0)	2	-10	-14	20	-0.5,20	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI