DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $67.5100 One month high (close): $75.2000

DD Daily Change: -1.16% Daily StdDev 1.76% DD EMA_5_Trend: 0.23% 10Minute StdDev: $0

Latest Price : $74.33(-1.16%)

Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	14	70.7	73.05	74.67(-0.05)	74.56(-0.07)	74.23(-0.03)	74.21	1.2	19	13(0.5)	40	[-3]	[-1]	[3]	-74	-12	RG	-0.1	Wait	(-1)	-2	10	8	-20	-1.3,9	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.05(daily_ema_10 -1.56%) 70.7(daily_ema_20 -4.73%) Resistance Levels: 74.56(weak_hourly_sma_10 0.47%) 74.67(weak_hourly_sma_20 0.62%)

2	Jan/17	13	70.7	73.05	74.71(-0.04)	74.61(-0.09)	74.25(-0.32)	74.07	1.2	19	12(1.2)	15	[-2]	[-18]	[-11]	-93	-136	RG	-0.5	Wait	(-3)	-18	-18	-13	-20	-1.9,5	79
3	Jan/17	12	70.7	73.05	74.74(-0.03)	74.61(0)	74.49(-0.2)	74.33	1.3	19	11(0.4)	30	[-2]	[-8]	[-1]	-75	-74	RG	-0.5	Wait	(-2)	-11	11	-14	-20	-1.3,8	79
4	Jan/17	11	70.7	73.05	74.76(-0.05)	74.68(-0.09)	74.64(-0.25)	74.17	1.2	19	11(1.5)	5	[-3]	[-14]	[-18]	-97	-96	RG	-1.6	SmallLong	(-2)	-14	-16	-62	-20	-2,3	79
5	Jan/17	10	70.7	73.05	74.76(0)	74.75(-0.11)	74.83(-0.11)	74.4	1.3	19	9(0.3)	35	[0]	[-6]	[-6]	-53	-82	DR	-1.7	OpenShort	(-2)	-6	6	-41	-9	-1.6,37	79

6	Jan/17	9	70.7	73.05	74.76(0)	74.83(-0.09)	74.91(-0.08)	74.31	1.3	19	9(0)	0	[0]	[-4]	[-27]	-34	-92	DR	-2.4	OpenShort?	(-1)	-5	-63	-23	-20	-2,66	79
7	Jan/13	15	70.37	72.51	74.8(0.03)	74.9(0.05)	74.97(0.15)	75.25	1.8	18	9(0.6)	50	[2]	[14]	[9]	88	68	UT	1.1	HoldLong?	(4)	9	8	26	19	1.8,93	88
8	Jan/13	14	70.37	72.51	74.78(0.08)	74.86(0.04)	74.86(0.21)	75.13	1.7	18	8(-2)	50	[5]	[18]	[9]	69	18	UT	1.2	OpenLong	(2)	12	9	28	20	1.6,79	88
9	Jan/13	13	70.37	72.51	74.72(0.09)	74.83(0.03)	74.7(0.04)	75	1.7	18	10(-2.8)	50	[5]	[8]	[7]	34	-51	UT	1.1	OpenLong	(4)	2	13	11	9	1,59	88
10	Jan/13	12	70.37	72.51	74.65(0.08)	74.81(0.03)	74.67(-0.11)	74.81	1.6	18	13(-2.7)	50	[5]	[-0]	[3]	10	-101	UT	0.4	OpenLong	(4)	-6	10	1	-11	0.5,47	88

11	Jan/13	11	70.37	72.51	74.59(0.11)	74.79(-0.01)	74.75(-0.11)	74.66	1.6	18	16(-3.4)	50	[6]	[-1]	[-5]	-16	-144	DR	-0.2	OpenShort	(4)	-6	-4	-24	-3	0.2,29	88
12	Jan/13	10	70.37	72.51	74.51(0.09)	74.8(-0.01)	74.83(-0.04)	74.71	1.6	18	19(-2.5)	50	[5]	[3]	[3]	0	-83	UT	-0.2	OpenLong	(6)	-2	23	-27	-8	0.4,40	88
13	Jan/13	9	70.37	72.51	74.44(0.08)	74.81(-0.05)	74.86(-0.13)	74.37	1.4	18	22(-1.9)	45	[5]	[-3]	[-17]	7	-135	DR	-0.8	OpenShort?	(4)	-7	-31	-25	-20	-0.1,59	88
14	Jan/12	15	70.06	71.85	74.38(0.08)	74.81(0)	74.86(0)	74.83	1.9	15	23(-2.4)	50	[5]	[5]	[-9]	55	-29	CR	-0.2	HoldShort?	(6)	0	-21	-7	-7	0.7,87	79
15	Jan/12	14	70.06	71.85	74.32(0.11)	74.85(0.09)	74.96(0.2)	75.14	2	15	26(0.3)	50	[6]	[19]	[3]	80	43	UT	0.3	HoldLong	(6)	11	4	4	9	1.2,100	79

16	Jan/12	13	70.06	71.85	74.24(0.11)	74.78(0.11)	74.81(0.05)	75.09	2	15	26(0.4)	50	[6]	[11]	[5]	81	3	UT	0.4	HoldLong	(6)	3	12	3	9	1.3,98	79
17	Jan/12	12	70.06	71.85	74.16(0.08)	74.78(0)	74.77(0.01)	74.91	1.9	15	25(0.5)	50	[4]	[6]	[4]	77	15	UT	0.2	HoldLong	(5)	1	7	5	16	1.2,97	79
18	Jan/12	11	70.06	71.85	74.1(0.07)	74.7(0.13)	74.76(0.03)	74.81	1.9	15	25(0.9)	50	[4]	[10]	[-4]	67	31	CR	0.1	HoldShort	(4)	2	-3	-8	-16	1.1,89	79
19	Jan/12	10	70.06	71.85	74.05(0.07)	74.6(0.16)	74.74(0.01)	74.85	1.9	15	24(1)	50	[4]	[10]	[7]	73	35	UT	0.2	OpenLong	(4)	1	27	-6	-15	1.3,90	79
20	Jan/12	9	70.06	71.85	74(0.07)	74.48(0.12)	74.73(-0.01)	74.45	1.7	15	23(-0.1)	40	[4]	[8]	[-13]	61	-21	CR	-0.5	HoldShort?	(3)	-1	-30	-9	-20	0.8,91	79

21	Jan/11	15	69.84	71.15	73.95(0.14)	74.39(0.23)	74.74(0.15)	74.89	2.2	13	23(-2.5)	50	[8]	[21]	[3]	90	19	UT	0.3	HoldLong?	(5)	8	8	2	1	1.6,100	82
22	Jan/11	14	69.84	71.15	73.85(0.15)	74.22(0.2)	74.74(0)	74.78	2.2	13	25(-1)	50	[8]	[12]	[1]	90	-32	UT	0.3	HoldLong	(7)	0	-1	5	5	1.6,100	82
23	Jan/11	13	69.84	71.15	73.74(0.15)	74.07(0.22)	74.63(0.24)	74.79	2.2	13	26(0)	50	[8]	[25]	[3]	87	43	UT	0.3	HoldLong	(8)	13	2	3	20	1.7,94	82
24	Jan/11	12	69.84	71.15	73.63(0.16)	73.91(0.16)	74.45(0.3)	74.77	2.2	13	26(0.4)	50	[9]	[27]	[10]	83	57	UT	0.5	HoldLong	(8)	17	19	-6	20	1.9,85	82
25	Jan/11	11	69.84	71.15	73.51(0.15)	73.79(0.12)	74.23(0.26)	74.49	2	13	26(-1.3)	50	[8]	[24]	[6]	75	39	UT	0.4	HoldLong	(8)	14	9	3	20	1.6,85	82

26	Jan/11	10	69.84	71.15	73.4(0.16)	73.7(0.12)	74.04(0.31)	74.36	2	13	27(-1.1)	50	[9]	[27]	[-4]	79	39	CR	0.5	OpenShort	(8)	17	-28	11	20	1.5,91	82
27	Jan/11	9	69.84	71.15	73.28(0.21)	73.61(0.15)	73.81(0.42)	74.77	2.2	13	28(0.8)	50	[12]	[34]	[30]	102	87	UT	1.5	CloseLong?	(10)	23	60	22	20	2.3,94	82
28	Jan/10	15	69.55	70.52	73.13(0.16)	73.61(0)	73.5(0.18)	73.89	2.2	11	28(-8.3)	50	[9]	[16]	[10]	65	-25	UT	0.6	OpenLong?	(8)	10	16	13	20	1.2,85	80
29	Jan/10	14	69.55	70.52	73.01(0.21)	73.5(-0.01)	73.37(0.01)	73.66	2.1	11	36(-7.9)	50	[12]	[7]	[5]	45	-138	UT	0.4	OpenLong	(8)	1	9	2	20	0.9,72	80
30	Jan/10	13	69.55	70.52	72.86(0.21)	73.51(0.01)	73.36(0.03)	73.53	2	11	44(-6.3)	50	[12]	[8]	[7]	35	-132	UT	0.2	OpenLong	(11)	2	23	-4	0	0.8,65	80

31	Jan/10	12	69.55	70.52	72.71(0.19)	73.5(0.03)	73.34(-0.1)	73.19	1.9	11	50(-6.2)	50	[11]	[2]	[-6]	25	-166	CR	-0.2	HoldShort	(10)	-6	-2	-13	-20	0.5,62	80
32	Jan/10	11	69.55	70.52	72.57(0.22)	73.48(0.08)	73.41(-0.12)	73.22	1.9	11	56(-5.7)	50	[12]	[2]	[-6]	38	-185	CR	-0.2	HoldShort	(11)	-7	-4	-8	-20	0.6,73	80
33	Jan/10	10	69.55	70.52	72.41(0.24)	73.42(0.11)	73.5(-0.14)	73.27	1.9	11	62(-4.7)	50	[13]	[2]	[-11]	48	-181	CR	-0.2	HoldShort	(11)	-8	-23	-9	-20	0.7,80	80
34	Jan/10	9	69.55	70.52	72.24(0.24)	73.34(0.15)	73.6(-0.08)	73.61	2.1	11	67(-2.1)	50	[13]	[7]	[1]	65	-95	UT	0	OpenLong?	(14)	-4	11	-6	-15	1.1,87	80
35	Jan/9	15	69.28	69.97	72.07(0.26)	73.23(0.18)	73.6(0)	73.45	2.5	9	69(-15.7)	50	[14]	[12]	[-4]	63	-95	CR	-0.2	HoldShort?	(12)	0	-4	-10	-12	1,88	76

36	Jan/9	14	69.28	69.97	71.88(0.21)	73.1(0.19)	73.66(0.16)	73.51	2.5	9	84(1.3)	50	[12]	[20]	[-5]	74	46	CR	-0.1	HoldShort	(15)	9	-10	-8	-3	1.2,94	76
37	Jan/9	13	69.28	69.97	71.73(0.22)	72.96(0.26)	73.54(0.29)	73.66	2.6	9	83(3.1)	50	[12]	[30]	[-5]	83	110	CR	0.1	OpenShort	(11)	16	-16	-6	11	1.4,98	76
38	Jan/9	12	69.28	69.97	71.57(0.22)	72.77(0.34)	73.33(0.36)	73.9	2.8	9	80(6.2)	50	[12]	[36]	[6]	93	189	UT	0.4	OpenLong	(13)	20	9	-1	20	1.7,100	76
39	Jan/9	11	69.28	69.97	71.41(0.21)	72.52(0.44)	73.07(0.38)	73.77	2.7	9	74(7.5)	50	[12]	[39]	[9]	98	205	UT	0.6	OpenLong	(11)	21	20	2	20	1.9,100	76
40	Jan/9	10	69.28	69.97	71.26(0.21)	72.2(0.4)	72.79(0.36)	73.48	2.5	9	66(6.6)	50	[12]	[37]	[16]	100	179	UT	0.6	HoldLong	(10)	20	39	0	20	2,100	76

41	Jan/9	9	69.28	69.97	71.11(0.21)	71.91(0.35)	72.53(0.22)	72.91	2.2	9	60(2.9)	50	[12]	[28]	[9]	95	82	UT	0.4	OpenLong?	(9)	12	22	-2	20	1.8,100	76
42	Jan/6	15	69.07	69.36	70.96(0.17)	71.66(0.35)	72.37(0.22)	72.6	2.6	5	57(-9.2)	50	[9]	[27]	[1]	93	105	UT	0.2	HoldLong?	(10)	12	1	-2	19	1.7,100	74
43	Jan/6	14	69.07	69.36	70.84(0.27)	71.41(0.38)	72.21(0.32)	72.59	2.6	5	66(-1.3)	50	[15]	[34]	[7]	100	44	UT	0.4	CloseLong	(9)	17	11	0	20	2,100	74
44	Jan/6	13	69.07	69.36	70.65(0.27)	71.14(0.32)	71.98(0.5)	72.43	2.5	5	67(-1.3)	50	[15]	[42]	[11]	100	94	UT	0.5	CloseLong	(14)	27	18	1	20	2,100	74
45	Jan/6	12	69.07	69.36	70.46(0.27)	70.91(0.37)	71.62(0.48)	72.17	2.3	5	69(1)	50	[15]	[43]	[7]	98	78	UT	0.6	HoldLong	(14)	26	8	3	20	1.9,100	74

46	Jan/6	11	69.07	69.36	70.27(0.24)	70.65(0.21)	71.28(0.49)	72.06	2.2	5	68(1.2)	50	[13]	[38]	[16]	100	123	UT	0.9	HoldLong	(13)	27	20	13	20	2,100	74
47	Jan/6	10	69.07	69.36	70.1(0.21)	70.5(0.17)	70.93(0.45)	71.78	2	5	66(2.3)	50	[11]	[35]	[17]	96	135	UT	1	OpenLong	(13)	25	23	14	20	1.9,98	74
48	Jan/6	9	69.07	69.36	69.95(0.19)	70.38(0.1)	70.61(0.44)	71.46	1.8	5	64(3.7)	50	[10]	[32]	[32]	90	135	UT	1	OpenLong?	(10)	24	60	30	20	1.8,95	74
49	Jan/5	15	68.91	68.91	69.82(0.09)	70.31(-0.01)	70.3(0.14)	70.63	1.6	2	60(-12.9)	35	[5]	[11]	[8]	61	61	UT	0.4	OpenLong?	(7)	8	7	20	20	1,86	54
50	Jan/5	14	68.91	68.91	69.76(0.16)	70.31(0)	70.2(0.27)	70.53	1.5	2	73(-3.6)	50	[9]	[19]	[10]	55	11	UT	0.4	OpenLong	(5)	15	16	18	20	1,80	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI