APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $74.8900 One month high (close): $80.9000

APH Daily Change: 0.4% Daily StdDev 1.73% APH EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $80.69(0.4%)

Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.33%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	14	77.73	79.12	80.73(0.04)	80.71(0.12)	81.08(-0.02)	81.1	1.8	12	24(0.4)	50	[2]	[5]	[2]	47	-2	UT	0	OpenLong	(2)	-1	6	-5	11	0.8,77	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.73(hourly_sma_20 -0.46%) 80.71(hourly_sma_10 -0.48%) 79.12(daily_ema_10 -2.44%) 77.73(daily_ema_20 -4.16%) Resistance Levels:

2	Jan/17	13	77.73	79.12	80.7(0.04)	80.61(0.06)	81.1(0.2)	81	1.8	12	23(-0.3)	50	[2]	[17]	[1]	42	52	UT	-0.2	OpenLong	(2)	12	2	-7	14	0.7,74	79
3	Jan/17	12	77.73	79.12	80.67(0.04)	80.56(0.06)	80.94(0.26)	80.97	1.8	12	24(0.2)	50	[2]	[20]	[3]	51	70	UT	0.1	OpenLong	(3)	15	-3	7	20	0.7,83	79
4	Jan/17	11	77.73	79.12	80.64(0.04)	80.56(0)	80.73(0.24)	81.01	1.8	12	24(0.2)	50	[2]	[17]	[3]	62	74	UT	0.6	OpenLong	(2)	14	-21	43	20	0.9,89	79
5	Jan/17	10	77.73	79.12	80.61(0.07)	80.51(0.06)	80.54(0.3)	81.35	2	12	23(2)	50	[4]	[23]	[16]	62	96	UT	1.9	OpenLong	(3)	17	9	48	20	1.7,69	79

6	Jan/17	9	77.73	79.12	80.55(0.06)	80.46(-0.01)	80.3(0.21)	81.2	1.9	12	21(0.5)	50	[4]	[15]	[33]	29	70	UT	2.3	OpenLong?	(3)	12	66	32	20	1.7,36	79
7	Jan/13	15	77.49	78.67	80.5(0.01)	80.47(-0.15)	80.13(-0.06)	80.14	1.6	9	21(-2.6)	50	[1]	[-6]	[3]	-68	-70	RG	0	Wait?	(0)	-4	13	-9	0	-0.9,5	67
8	Jan/13	14	77.49	78.67	80.49(0.06)	80.59(-0.1)	80.18(-0.14)	79.94	1.4	9	23(-5.8)	50	[3]	[-8]	[-7]	-82	-174	DR	-0.6	HoldShort	(0)	-8	-6	-16	-20	-1.4,3	67
9	Jan/13	13	77.49	78.67	80.44(0.05)	80.67(-0.1)	80.29(-0.24)	80.04	1.5	9	29(-4.2)	40	[3]	[-13]	[-12]	-66	-171	DR	-0.5	OpenShort	(4)	-13	-16	-23	-20	-0.8,4	67
10	Jan/13	12	77.49	78.67	80.4(0.09)	80.75(-0.01)	80.48(-0.16)	80.3	1.7	9	33(-4.3)	50	[5]	[-6]	[-5]	-42	-153	DR	-0.3	OpenShort	(4)	-9	5	-23	-20	-0.2,13	67

11	Jan/13	11	77.49	78.67	80.33(0.07)	80.76(-0.04)	80.61(-0.26)	80.22	1.6	9	38(-3.9)	35	[4]	[-12]	[-13]	-33	-159	DR	-0.6	OpenShort	(4)	-14	-11	-33	-20	-0.2,22	67
12	Jan/13	10	77.49	78.67	80.27(0.09)	80.79(0.01)	80.82(-0.22)	80.4	1.7	9	42(-2.8)	50	[5]	[-9]	[-9]	4	-141	DR	-0.6	OpenShort	(5)	-12	-6	-24	-20	0.2,49	67
13	Jan/13	9	77.49	78.67	80.2(0.07)	80.79(0)	81(-0.06)	80.49	1.8	9	44(-1.6)	25	[4]	[-0]	[-15]	28	-54	DR	-0.7	OpenShort?	(5)	-3	-29	-21	-20	0.4,68	67
14	Jan/12	15	77.33	78.3	80.14(0.09)	80.78(0.07)	81.05(0.02)	80.96	2.3	8	46(-2.9)	50	[5]	[7]	[-2]	65	7	CR	-0.1	HoldShort?	(6)	1	-3	-11	7	1.1,87	71
15	Jan/12	14	77.33	78.3	80.07(0.11)	80.72(0.1)	81.03(0.15)	81.01	2.3	8	49(0.9)	50	[6]	[15]	[-6]	75	42	CR	-0	HoldShort	(5)	8	-15	-4	-4	1.2,95	71

16	Jan/12	13	77.33	78.3	79.98(0.1)	80.64(0.16)	80.91(0.2)	81.25	2.5	8	48(4)	50	[5]	[19]	[1]	91	106	UT	0.5	OpenLong	(7)	11	-3	-0	20	1.7,98	71
17	Jan/12	12	77.33	78.3	79.9(0.08)	80.51(0.16)	80.75(0.25)	81.3	2.5	8	44(4.6)	50	[4]	[21]	[15]	99	162	UT	0.8	OpenLong	(5)	14	34	8	20	2,99	71
18	Jan/12	11	77.33	78.3	79.84(0.04)	80.38(0.21)	80.55(0.07)	80.75	2.2	8	39(1.9)	35	[2]	[13]	[-2]	86	84	CR	0.3	OpenShort	(3)	4	-4	2	-14	1.5,98	71
19	Jan/12	10	77.33	78.3	79.81(0.03)	80.21(0.2)	80.49(0.09)	80.81	2.2	8	38(1.9)	50	[2]	[13]	[9]	92	122	UT	0.5	OpenLong	(2)	5	23	5	7	1.7,99	71
20	Jan/12	9	77.33	78.3	79.79(0.04)	80.05(0.19)	80.42(0.07)	80.45	2	8	36(1.5)	50	[2]	[12]	[-2]	76	54	CR	0.1	OpenShort?	(1)	4	-2	-3	-4	1.2,96	71

21	Jan/11	15	77.17	77.85	79.76(0.09)	79.9(0.19)	80.36(0.1)	80.48	2	4	34(2.6)	50	[5]	[14]	[4]	80	18	UT	0.2	OpenLong?	(2)	5	11	-2	12	1.3,97	69
22	Jan/11	14	77.17	77.85	79.69(0.09)	79.75(0.15)	80.28(0.09)	80.31	1.9	4	32(-0.5)	45	[5]	[12]	[-1]	77	6	CR	0.1	OpenShort	(4)	5	-8	3	16	1.2,97	69
23	Jan/11	13	77.17	77.85	79.62(0.1)	79.63(0.16)	80.21(0.35)	80.44	2	4	32(0.5)	50	[5]	[26]	[6]	85	86	UT	0.4	HoldLong	(5)	19	2	15	20	1.5,97	69
24	Jan/11	12	77.17	77.85	79.54(0.14)	79.5(0.11)	79.93(0.33)	80.41	2	4	32(-1.6)	50	[8]	[25]	[13]	85	46	UT	0.9	HoldLong	(6)	18	16	23	20	1.7,92	69
25	Jan/11	11	77.17	77.85	79.43(0.13)	79.41(0.1)	79.67(0.26)	80.16	1.8	4	33(-2.9)	50	[7]	[20]	[10]	68	20	UT	0.9	OpenLong	(6)	14	5	33	20	1.3,85	69

26	Jan/11	10	77.17	77.85	79.33(0.13)	79.33(0.06)	79.46(0.32)	80.09	1.8	4	36(-0.9)	50	[7]	[23]	[11]	40	46	UT	1.1	OpenLong	(7)	17	10	19	20	1.3,57	69
27	Jan/11	9	77.17	77.85	79.23(0.13)	79.28(-0.03)	79.21(0.2)	79.94	1.7	4	37(-2.7)	50	[7]	[14]	[26]	15	4	UT	1.2	OpenLong?	(6)	11	57	10	20	1.2,35	69
28	Jan/10	15	77.18	77.44	79.13(0.08)	79.3(-0.15)	79.05(-0.04)	79.04	1	2	40(-0.3)	25	[4]	[-3]	[-3]	-31	-107	DR	-0	OpenShort?	(4)	-2	-7	-9	6	-0.1,22	60
29	Jan/10	14	77.18	77.44	79.07(0.14)	79.42(-0.14)	79.08(-0.1)	79.14	1.1	2	40(-8.3)	45	[8]	[-5]	[1]	-16	-165	RG	0.1	Wait	(5)	-5	6	-10	6	0.1,32	60
30	Jan/10	13	77.18	77.44	78.96(0.13)	79.53(-0.1)	79.16(-0.05)	79.05	1	2	48(-5.3)	40	[7]	[-2]	[-3]	-15	-143	DR	-0.1	OpenShort	(8)	-3	5	-14	-20	0.1,33	60

31	Jan/10	12	77.18	77.44	78.86(0.14)	79.61(-0.03)	79.2(-0.19)	78.98	1	2	54(-5.2)	30	[8]	[-7]	[-8]	-4	-181	DR	-0.2	OpenShort	(7)	-10	-4	-16	-20	0.1,44	60
32	Jan/10	11	77.18	77.44	78.75(0.13)	79.63(0.01)	79.35(-0.26)	79.04	1	2	59(-3.7)	10	[7]	[-10]	[-10]	14	-169	DR	-0.3	OpenShort	(7)	-14	-10	-11	-20	0.3,56	60
33	Jan/10	10	77.18	77.44	78.65(0.15)	79.62(0.06)	79.56(-0.24)	79.2	1.1	2	62(-3)	10	[8]	[-7]	[-13]	26	-153	DR	-0.3	OpenShort	(8)	-13	-20	-15	-20	0.5,63	60
34	Jan/10	9	77.18	77.44	78.53(0.15)	79.57(0.15)	79.75(-0.2)	79.51	1.3	2	65(-0.8)	35	[8]	[-3]	[-1]	44	-93	DR	-0.2	OpenShort?	(9)	-11	15	-15	-20	0.8,74	60
35	Jan/9	15	77.27	77.01	78.41(0.15)	79.45(0.14)	79.91(-0.14)	79.28	1.1	-1	66(0.3)	5	[8]	[-0]	[-15]	47	-87	DR	-0.5	OpenShort?	(7)	-8	-25	-17	-20	0.7,79	62

36	Jan/9	14	77.27	77.01	78.29(0.15)	79.34(0.19)	80.02(0.13)	79.68	1.3	-1	66(1.2)	10	[8]	[15]	[-11]	70	55	CR	-0.3	HoldShort	(10)	7	-25	-13	-9	1.1,92	62
37	Jan/9	13	77.27	77.01	78.17(0.19)	79.19(0.28)	79.92(0.31)	80.08	1.5	-1	65(3.7)	50	[10]	[28]	[-3]	88	121	CR	0.1	OpenShort	(10)	17	-10	-7	20	1.6,98	62
38	Jan/9	12	77.27	77.01	78.02(0.17)	78.97(0.3)	79.67(0.35)	80.23	1.6	-1	61(6.3)	50	[9]	[30]	[2]	98	192	UT	0.5	OpenLong	(11)	19	-3	-2	20	1.9,100	62
39	Jan/9	11	77.27	77.01	77.89(0.18)	78.73(0.46)	79.39(0.52)	80.28	1.6	-1	55(9)	50	[10]	[44]	[14]	108	256	UT	0.9	HoldLong	(9)	28	30	1	20	2.3,100	62
40	Jan/9	10	77.27	77.01	77.75(0.17)	78.37(0.36)	78.98(0.46)	79.8	1.4	-1	46(7.6)	50	[9]	[38]	[18]	110	202	UT	1	HoldLong	(7)	25	40	1	20	2.4,100	62

41	Jan/9	9	77.27	77.01	77.62(0.14)	78.09(0.27)	78.62(0.2)	79.17	1	-1	38(3.4)	45	[7]	[21]	[9]	105	104	UT	0.8	HoldLong?	(7)	11	17	4	20	2.2,100	62
42	Jan/6	15	77.3	76.71	77.51(0.08)	77.88(0.26)	78.46(0.26)	78.9	0.9	-2	35(4.3)	20	[4]	[23]	[6]	105	162	UT	0.7	HoldLong?	(7)	14	5	5	20	2.2,100	62
43	Jan/6	14	77.3	76.71	77.45(0.17)	77.68(0.25)	78.26(0.26)	78.82	0.8	-2	30(1.9)	50	[9]	[24]	[16]	108	71	UT	1	HoldLong	(4)	14	35	3	20	2.4,98	62
44	Jan/6	13	77.3	76.71	77.32(0.13)	77.49(0.14)	78.06(0.36)	78.28	0.5	-2	29(-1.1)	50	[7]	[26]	[8]	93	78	UT	0.4	HoldLong	(7)	19	10	8	20	1.8,98	62
45	Jan/6	12	77.3	76.71	77.22(0.14)	77.38(0.17)	77.78(0.3)	78.12	0.4	-2	30(-0.5)	40	[7]	[23]	[3]	91	52	UT	0.6	HoldLong	(7)	16	-5	11	20	1.7,98	62

46	Jan/6	11	77.3	76.71	77.11(0.17)	77.25(0.13)	77.55(0.34)	78.19	0.5	-2	30(-1.4)	50	[9]	[25]	[17]	100	51	UT	1.2	CloseLong	(7)	18	18	37	20	2,100	62
47	Jan/6	10	77.3	76.71	76.98(0.12)	77.15(0.09)	77.29(0.23)	77.91	0.3	-2	32(-1)	40	[6]	[17]	[9]	70	54	UT	1.1	OpenLong	(8)	12	6	16	20	1.6,80	62
48	Jan/6	9	77.3	76.71	76.89(0.14)	77.08(0.04)	77.11(0.25)	77.82	0.3	-2	33(0)	50	[7]	[17]	[29]	57	38	UT	1.2	OpenLong?	(7)	13	65	19	20	1.6,67	62
49	Jan/5	15	77.28	76.42	76.78(0.04)	77.05(-0.09)	76.92(-0.06)	76.83	-0.2	-5	33(0.2)	-25	[2]	[-5]	[-5]	-11	-48	DR	-0.2	OpenShort?	(4)	-3	-14	-4	4	0.1,37	45
50	Jan/5	14	77.28	76.42	76.75(0.08)	77.12(-0.03)	76.97(0.05)	77.04	-0.1	-5	32(-1.5)	10	[4]	[3]	[5]	21	-32	RG	0.1	Wait	(3)	3	11	7	-3	0.5,58	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI