|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $41.6850 One month high (close): $47.6750
APA Daily Change: -0.7% Daily StdDev 3.07% APA EMA_5_Trend: 0.77% 10Minute StdDev: $0.3702
Latest Price : $45.09(-0.7%) | Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($1) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($0.6)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 0.2
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 14 | 44.68 | 43.72 | 45.16(0.16) | 45.21(0.02) | 45.12(-0.38) | 45.08 | 0.2 | | -5 | 24(-7) | -0 | [5] | [-11] | [1] | -39 | -292 | RG | -0.1 | Wait | | (3) | -12 | 20 | -22 | -20 | -0.2,16 | 39 | Sample size 15 Avg positive next hour return: 0.25%(47%) Avg negative next hour return: -0.59%(53%)
Daily Trend: %
Up Forces: 45.16(hourly_sma_20 0.18%) 45.21(hourly_sma_10 0.29%)
Down Forces: 43.72(daily_ema_10 -3.02%)
Support Levels: 44.68(daily_ema_20 -0.89%)
Resistance Levels:
|
| | | 2 | Jan/17 | 13 | 44.68 | 43.72 | 45.09(0.16) | 45.21(0) | 45.29(-0.26) | 44.79 | 0.1 | | -5 | 31(-6.6) | -15 | [5] | [-8] | [-14] | -47 | -309 | DR | -1 | OpenShort | | (3) | -9 | -9 | -36 | -20 | -0.6,18 | 39 | | 3 | Jan/17 | 12 | 44.68 | 43.72 | 45.02(0.13) | 45.2(0.02) | 45.41(-0.13) | 44.92 | 0.1 | | -5 | 38(-4.8) | -25 | [4] | [-3] | [-15] | -13 | -194 | DR | -0.8 | OpenShort | | (6) | -4 | -16 | -29 | -20 | -0.2,42 | 39 | | 4 | Jan/17 | 11 | 44.68 | 43.72 | 44.96(0.13) | 45.19(-0.04) | 45.47(0.04) | 45.15 | 0.3 | | -5 | 42(-2) | -15 | [4] | [1] | [-12] | 28 | -88 | CR | -0.5 | HoldShort | | (6) | 1 | -34 | -6 | 7 | 0.3,70 | 39 | | 5 | Jan/17 | 10 | 44.68 | 43.72 | 44.9(0.25) | 45.21(0.07) | 45.45(0.35) | 45.66 | 0.6 | | -5 | 44(-1.7) | 20 | [8] | [14] | [0] | 60 | -4 | UT | 0.3 | OpenLong | | (6) | 11 | -19 | 7 | 20 | 1,85 | 39 | | | | |
| 6 | Jan/17 | 9 | 44.68 | 43.72 | 44.79(0.29) | 45.18(0.04) | 45.29(0.42) | 45.95 | 0.8 | | -5 | 46(-1.5) | 50 | [9] | [16] | [24] | 73 | 63 | UT | 0.9 | OpenLong? | | (9) | 14 | 41 | 13 | 20 | 1.5,85 | 39 | | 7 | Jan/13 | 15 | 44.62 | 43.82 | 44.66(0.22) | 45.16(-0.09) | 45.1(0.22) | 45.34 | 0.4 | | -4 | 48(-2.4) | 30 | [7] | [8] | [8] | 46 | -27 | UT | 0.3 | OpenLong? | | (8) | 7 | 10 | 5 | 20 | 0.9,73 | 42 | | 8 | Jan/13 | 14 | 44.62 | 43.82 | 44.56(0.22) | 45.2(0.02) | 45(0.22) | 45.19 | 0.4 | | -4 | 50(-2) | 20 | [7] | [9] | [3] | 39 | -34 | UT | 0.2 | OpenLong | | (6) | 7 | 9 | 2 | 0 | 0.8,69 | 42 | | 9 | Jan/13 | 13 | 44.62 | 43.82 | 44.46(0.23) | 45.19(0.04) | 44.9(-0.16) | 45.06 | 0.3 | | -4 | 52(-2.3) | 5 | [7] | [-3] | [1] | 35 | -155 | RG | 0.2 | Wait | | (7) | -5 | 9 | -0 | -20 | 0.7,67 | 42 | | 10 | Jan/13 | 12 | 44.62 | 43.82 | 44.36(0.23) | 45.17(0.13) | 44.97(-0.22) | 44.92 | 0.2 | | -4 | 54(-3) | -10 | [7] | [-3] | [-9] | 30 | -172 | DR | -0.1 | OpenShort | | (6) | -7 | -5 | -5 | -20 | 0.6,65 | 42 | | | | |
| 11 | Jan/13 | 11 | 44.62 | 43.82 | 44.26(0.27) | 45.11(0.29) | 45.07(-0.31) | 45 | 0.2 | | -4 | 57(-2.8) | 5 | [9] | [-3] | [-4] | 33 | -197 | DR | -0.1 | OpenShort | | (8) | -10 | 12 | -14 | -20 | 0.8,63 | 42 | | 12 | Jan/13 | 10 | 44.62 | 43.82 | 44.14(0.25) | 44.98(0.27) | 45.21(-0.46) | 44.82 | 0.1 | | -4 | 60(-3.5) | -5 | [8] | [-8] | [-8] | 36 | -237 | DR | -0.4 | OpenShort | | (8) | -15 | 5 | -17 | -20 | 0.7,68 | 42 | | 13 | Jan/13 | 9 | 44.62 | 43.82 | 44.03(0.3) | 44.86(0.29) | 45.42(-0.15) | 44.74 | 0.1 | | -4 | 64(-3.3) | -20 | [10] | [2] | [-23] | 46 | -197 | CR | -0.7 | HoldShort? | | (8) | -5 | -44 | -19 | -20 | 0.7,78 | 42 | | 14 | Jan/12 | 15 | 44.6 | 43.84 | 43.9(0.3) | 44.73(0.34) | 45.49(0.26) | 45.39 | 0.5 | | -4 | 67(1.1) | 20 | [10] | [16] | [-0] | 76 | 91 | UT | -0.1 | OpenLong? | | (11) | 8 | -2 | -12 | 20 | 1.4,91 | 52 | | 15 | Jan/12 | 14 | 44.6 | 43.84 | 43.77(0.23) | 44.58(0.41) | 45.37(0.49) | 45.42 | 0.5 | | -4 | 66(4.1) | 10 | [7] | [24] | [-5] | 86 | 265 | CR | 0 | OpenShort | | (10) | 16 | -21 | -8 | 20 | 1.6,96 | 52 | | | | |
| 16 | Jan/12 | 13 | 44.6 | 43.84 | 43.67(0.28) | 44.4(0.57) | 45.15(0.94) | 45.74 | 0.7 | | -4 | 62(8.1) | 50 | [9] | [41] | [8] | 103 | 421 | UT | 0.6 | HoldLong | | (9) | 30 | 2 | -1 | 20 | 2.1,100 | 52 | | 17 | Jan/12 | 12 | 44.6 | 43.84 | 43.55(0.23) | 44.15(0.55) | 44.73(1.02) | 45.71 | 0.7 | | -4 | 54(9.5) | 45 | [7] | [43] | [24] | 113 | 526 | UT | 1.1 | HoldLong | | (9) | 33 | 37 | 10 | 20 | 2.5,100 | 52 | | 18 | Jan/12 | 11 | 44.6 | 43.84 | 43.45(0.18) | 43.91(0.43) | 44.28(0.73) | 45.17 | 0.4 | | -4 | 44(7.3) | 35 | [6] | [32] | [20] | 110 | 403 | UT | 1.3 | HoldLong | | (6) | 23 | 24 | 21 | 20 | 2.4,100 | 52 | | 19 | Jan/12 | 10 | 44.6 | 43.84 | 43.37(0.12) | 43.72(0.37) | 43.96(0.37) | 44.81 | 0.1 | | -4 | 37(4.8) | 25 | [4] | [19] | [22] | 105 | 304 | UT | 1.4 | HoldLong | | (4) | 12 | 34 | 21 | 20 | 2.4,95 | 52 | | 20 | Jan/12 | 9 | 44.6 | 43.84 | 43.32(0.05) | 43.56(0.35) | 43.8(0.34) | 44.32 | -0.2 | | -4 | 32(2.2) | 15 | [2] | [17] | [20] | 83 | 266 | UT | 1 | OpenLong? | | (2) | 11 | 44 | 11 | 20 | 1.9,85 | 52 | | | | |
| 21 | Jan/11 | 15 | 44.59 | 43.84 | 43.3(-0.02) | 43.41(0.23) | 43.65(0.21) | 43.69 | -0.6 | | -6 | 30(-0.8) | -30 | [-1] | [9] | [4] | 47 | 165 | UR | 0.1 | SmallShort? | | (-1) | 7 | 15 | -6 | 0 | 0.8,77 | 42 | | 22 | Jan/11 | 14 | 44.59 | 43.84 | 43.31(0.07) | 43.31(0.23) | 43.56(0.02) | 43.48 | -0.7 | | -6 | 31(-1) | -15 | [2] | [4] | [-4] | 41 | -32 | CR | -0.2 | HoldShort | | (-2) | 1 | -5 | -3 | -20 | 0.3,83 | 42 | | 23 | Jan/11 | 13 | 44.59 | 43.84 | 43.28(0.14) | 43.21(0.3) | 43.55(0.14) | 43.55 | -0.6 | | -6 | 32(-1.5) | -10 | [5] | [10] | [-9] | 49 | -51 | CR | 0 | HoldShort | | (4) | 5 | -28 | 10 | -9 | 0.5,86 | 42 | | 24 | Jan/11 | 12 | 44.59 | 43.84 | 43.22(0.16) | 43.08(0.33) | 43.49(0.42) | 43.96 | -0.4 | | -6 | 33(0.6) | 30 | [5] | [19] | [17] | 65 | 111 | UT | 0.9 | OpenLong | | (5) | 14 | 24 | 14 | 20 | 1.4,80 | 42 | | 25 | Jan/11 | 11 | 44.59 | 43.84 | 43.15(0.09) | 43.08(0) | 43.31(0.3) | 43.61 | -0.6 | | -6 | 32(0.1) | 15 | [3] | [10] | [19] | 49 | 93 | UT | 0.6 | OpenLong | | (4) | 10 | 27 | 13 | 20 | 0.9,76 | 42 | | | | |
| 26 | Jan/11 | 10 | 44.59 | 43.84 | 43.15(0) | 42.94(-0.07) | 43.18(0.26) | 43.22 | -0.9 | | -6 | 32(0) | -20 | [0] | [6] | [2] | 18 | 99 | UR | 0.1 | SmallShort | | (2) | 8 | -12 | 9 | 20 | 0.2,63 | 42 | | 27 | Jan/11 | 9 | 44.59 | 43.84 | 43.11(0.07) | 42.97(-0.02) | 43.07(0.44) | 43.39 | -0.7 | | -6 | 32(0.3) | 20 | [2] | [14] | [12] | 24 | 103 | UT | 0.6 | OpenLong? | | (1) | 14 | 9 | 18 | 20 | 0.5,61 | 42 | | 28 | Jan/10 | 15 | 44.69 | 43.98 | 43.08(0.07) | 42.98(-0.07) | 42.88(0.49) | 43.27 | -0.9 | | -6 | 32(-0.5) | 15 | [2] | [13] | [12] | 10 | 96 | UT | 0.8 | OpenLong? | | (2) | 16 | 11 | 20 | 20 | 0.4,50 | 49 | | 29 | Jan/10 | 14 | 44.69 | 43.98 | 43.05(0.16) | 43.01(-0.19) | 42.67(0.23) | 43.12 | -1 | | -6 | 33(-3.9) | 25 | [5] | [3] | [13] | -10 | -88 | UT | 0.9 | OpenLong | | (2) | 7 | 17 | 16 | 20 | 0.1,38 | 49 | | 30 | Jan/10 | 13 | 44.69 | 43.98 | 42.98(0.09) | 43.09(-0.23) | 42.57(-0.28) | 42.88 | -1.1 | | -6 | 36(-1.9) | -10 | [3] | [-14] | [8] | -30 | -191 | RG | 0.5 | Wait | | (4) | -9 | 17 | 4 | 14 | -0.2,25 | 49 | | | | |
| 31 | Jan/10 | 12 | 44.69 | 43.98 | 42.94(0.07) | 43.19(-0.3) | 42.69(-0.4) | 42.64 | -1.3 | | -6 | 38(-1.7) | -20 | [2] | [-19] | [-1] | -50 | -250 | DR | -0.1 | OpenShort | | (2) | -13 | 12 | -16 | -20 | -0.5,13 | 49 | | 32 | Jan/10 | 11 | 44.69 | 43.98 | 42.91(0.07) | 43.32(-0.05) | 42.86(-0.51) | 42.48 | -1.4 | | -6 | 40(-2.4) | -35 | [2] | [-19] | [-10] | -59 | -310 | DR | -0.6 | OpenShort | | (2) | -16 | 17 | -35 | -20 | -0.7,9 | 49 | | 33 | Jan/10 | 10 | 44.69 | 43.98 | 42.88(0.02) | 43.34(-0.12) | 43.08(-0.71) | 42.24 | -1.5 | | -6 | 42(-1.6) | -50 | [1] | [-27] | [-29] | -43 | -357 | DR | -1.2 | OpenShort | | (2) | -23 | -29 | -34 | -20 | -0.9,30 | 49 | | 34 | Jan/10 | 9 | 44.69 | 43.98 | 42.87(0.12) | 43.39(0.09) | 43.39(-0.5) | 42.65 | -1.3 | | -6 | 44(-2) | -50 | [4] | [-16] | [-32] | -1 | -309 | DR | -1 | OpenShort? | | (3) | -16 | -55 | -23 | -20 | -0.3,57 | 49 | | 35 | Jan/9 | 15 | 44.74 | 44.39 | 42.82(0.19) | 43.35(0.14) | 43.61(-0.18) | 43.44 | -0.8 | | -2 | 46(-1.9) | -5 | [6] | [-4] | [-5] | 47 | -109 | DR | -0.2 | OpenShort? | | (6) | -6 | -5 | -11 | -11 | 0.8,77 | 51 | | | | |
| 36 | Jan/9 | 14 | 44.74 | 44.39 | 42.74(0.19) | 43.29(0.09) | 43.69(-0.18) | 43.52 | -0.8 | | -2 | 48(0.7) | 5 | [6] | [-4] | [-1] | 58 | -69 | DR | -0.2 | OpenShort | | (6) | -6 | -2 | -14 | 20 | 1,83 | 51 | | 37 | Jan/9 | 13 | 44.74 | 44.39 | 42.66(0.14) | 43.25(0.14) | 43.77(0.39) | 43.55 | -0.7 | | -2 | 47(1.5) | -5 | [5] | [14] | [-2] | 69 | 164 | CR | -0.3 | HoldShort | | (6) | 13 | -4 | -9 | 11 | 1.2,89 | 51 | | 38 | Jan/9 | 12 | 44.74 | 44.39 | 42.6(0.14) | 43.19(0.26) | 43.6(0.51) | 43.61 | -0.7 | | -2 | 46(2.2) | -5 | [5] | [20] | [-6] | 80 | 227 | CR | 0 | OpenShort | | (5) | 16 | -20 | -5 | 14 | 1.4,95 | 51 | | 39 | Jan/9 | 11 | 44.74 | 44.39 | 42.54(0.12) | 43.08(0.49) | 43.38(0.67) | 43.9 | -0.5 | | -2 | 44(4.5) | 20 | [4] | [29] | [7] | 99 | 373 | UT | 0.8 | OpenLong | | (6) | 21 | 1 | 24 | 20 | 2,99 | 51 | | 40 | Jan/9 | 10 | 44.74 | 44.39 | 42.49(0.14) | 42.87(0.42) | 43.09(0.54) | 43.89 | -0.5 | | -2 | 39(5.9) | 20 | [5] | [24] | [9] | 97 | 323 | UT | 1.3 | OpenLong | | (4) | 17 | -2 | 26 | 20 | 2.3,89 | 51 | | | | |
| 41 | Jan/9 | 9 | 44.74 | 44.39 | 42.43(0.17) | 42.69(0.45) | 42.86(0.35) | 43.92 | -0.5 | | -2 | 33(6.7) | 40 | [5] | [18] | [41] | 94 | 265 | UT | 2 | OpenLong? | | (5) | 11 | 86 | 21 | 20 | 2.8,74 | 51 | | 42 | Jan/6 | 15 | 44.68 | 44.75 | 42.36(0.02) | 42.5(0.21) | 42.71(-0.14) | 42.71 | -1.2 | | -1 | 26(2) | -15 | [1] | [-2] | [2] | 28 | 24 | RG | 0 | Wait? | | (0) | -5 | 15 | -10 | -16 | 0.8,58 | 50 | | 43 | Jan/6 | 14 | 44.68 | 44.75 | 42.35(-0.12) | 42.41(0.14) | 42.77(-0.05) | 42.5 | -1.3 | | -1 | 24(-3.7) | -25 | [-4] | [-1] | [-3] | 20 | 152 | DT | -0.7 | OpenShort | | (0) | -2 | 2 | -15 | -9 | 0.4,60 | 50 | | 44 | Jan/6 | 13 | 44.68 | 44.75 | 42.4(-0.12) | 42.35(0.14) | 42.79(0.33) | 42.48 | -1.3 | | -1 | 28(-2.9) | -25 | [-4] | [11] | [-8] | 31 | 230 | RG | -0.6 | Wait | | (-4) | 11 | -22 | 4 | -12 | 0.2,76 | 50 | | 45 | Jan/6 | 12 | 44.68 | 44.75 | 42.45(-0.14) | 42.29(0.26) | 42.65(0.33) | 42.79 | -1.1 | | -1 | 31(-5.3) | -35 | [-5] | [13] | [-1] | 57 | 313 | RG | 0.3 | Wait | | (-2) | 11 | -24 | 27 | 20 | 0.6,92 | 50 | | | | |
| 46 | Jan/6 | 11 | 44.68 | 44.75 | 42.51(-0.14) | 42.18(0.24) | 42.51(0.52) | 43.13 | -0.9 | | -1 | 36(-6.8) | 5 | [-5] | [18] | [20] | 65 | 435 | UR | 1 | SmallShort | | (-4) | 17 | 11 | 43 | 20 | 1,90 | 50 | | 47 | Jan/6 | 10 | 44.68 | 44.75 | 42.57(-0.21) | 42.08(0.14) | 42.29(0.48) | 42.97 | -1 | | -1 | 43(-7.5) | -5 | [-7] | [15] | [22] | 20 | 434 | UR | 0.9 | SmallShort | | (-5) | 15 | 30 | 27 | 20 | 0.5,57 | 50 | | 48 | Jan/6 | 9 | 44.68 | 44.75 | 42.66(-0.28) | 42.02(0.05) | 42.09(0.43) | 42.55 | -1.3 | | -1 | 51(-8.2) | -5 | [-9] | [11] | [23] | -23 | 374 | UR | 0.5 | SmallShort? | | (-8) | 14 | 53 | -8 | 20 | -0.1,30 | 50 | | 49 | Jan/5 | 15 | 44.69 | 44.95 | 42.78(-0.47) | 42(-0.24) | 41.91(-0.02) | 41.82 | -1.7 | | -2 | 59(-10) | -50 | [-15] | [-11] | [-8] | -64 | 269 | DT | -0.1 | OpenShort? | | (-12) | -1 | -20 | -21 | 20 | -1,11 | 43 | | 50 | Jan/5 | 14 | 44.69 | 44.95 | 42.98(-0.51) | 42.1(-0.14) | 41.92(0.17) | 42.09 | -1.5 | | -2 | 69(-12.2) | -45 | [-16] | [-4] | [-0] | -60 | 367 | DT | 0.1 | OpenShort | | (-14) | 5 | 3 | -20 | 20 | -0.8,10 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|