|
|
| ^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $28.1700 One month high (close): $33.8100
PGNY Daily Change: 1.29% Daily StdDev 3.36% PGNY EMA_5_Trend: 2.48% 10Minute StdDev: $0
Latest Price : $33.81(1.29%) | Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.9
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 13 | 31.18 | 31.28 | 32.96(0.12) | 33.35(0.12) | 33.23(-0.03) | 33.32 | 1.5 | | 5 | 34(0.2) | 20 | [4] | [4] | [-10] | 49 | -16 | CR | 0.2 | HoldShort | | (3) | -1 | -24 | 2 | -20 | 0.7,81 | 62 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces: 33.35(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 32.96(hourly_sma_20 -1.08%) 31.28(daily_ema_10 -6.12%) 31.18(daily_ema_20 -6.42%)
Resistance Levels:
|
| | | 2 | Jan/17 | 12 | 31.18 | 31.28 | 32.92(0.15) | 33.31(0.24) | 33.24(-0.03) | 33.59 | 1.7 | | 5 | 34(1.6) | 50 | [5] | [6] | [12] | 69 | 44 | UT | 0.7 | OpenLong | | (5) | -1 | 25 | 20 | 6 | 1.4,84 | 62 | | 3 | Jan/17 | 11 | 31.18 | 31.28 | 32.87(0.09) | 33.23(0.12) | 33.25(-0.15) | 33.31 | 1.5 | | 5 | 32(0.4) | 20 | [3] | [1] | [-5] | 37 | 4 | CR | 0.1 | HoldShort | | (3) | -5 | -3 | -14 | -18 | 1,62 | 62 | | 4 | Jan/17 | 10 | 31.18 | 31.28 | 32.84(0.09) | 33.19(0.21) | 33.25(0) | 33.34 | 1.5 | | 5 | 32(0.9) | 50 | [3] | [7] | [20] | 44 | 61 | UT | 0.1 | OpenLong | | (4) | 0 | 69 | -16 | 0 | 1.1,66 | 62 | | 5 | Jan/17 | 9 | 31.18 | 31.28 | 32.84(0) | 33.12(-0.03) | 33.3(-0.48) | 32.59 | 1 | | 5 | 31(-0.4) | -25 | [0] | [-12] | [-38] | 9 | -189 | DR | -1.6 | OpenShort? | | (-2) | -14 | -74 | -25 | -20 | -0.5,71 | 62 | | | | |
| 6 | Jan/13 | 15 | 31.01 | 30.98 | 32.81(0.37) | 33.13(0.27) | 33.46(0.21) | 33.41 | 1.9 | | 3 | 31(-12.8) | 50 | [11] | [15] | [-6] | 78 | -131 | CR | -0.1 | OpenShort? | | (5) | 6 | -19 | -2 | 12 | 1.3,95 | 61 | | 7 | Jan/13 | 14 | 31.01 | 30.98 | 32.69(0.52) | 33.04(0.43) | 33.39(0.54) | 33.62 | 2.1 | | 3 | 44(-13.4) | 50 | [15] | [28] | [5] | 93 | -94 | UT | 0.4 | HoldLong | | (11) | 16 | 6 | 5 | 20 | 1.7,100 | 61 | | 8 | Jan/13 | 13 | 31.01 | 30.98 | 32.52(0.46) | 32.9(0.4) | 33.21(0.39) | 33.55 | 2 | | 3 | 58(-7.8) | 50 | [13] | [23] | [9] | 85 | -31 | UT | 0.5 | HoldLong | | (17) | 11 | 10 | 4 | 20 | 1.4,100 | 61 | | 9 | Jan/13 | 12 | 31.01 | 30.98 | 32.37(0.5) | 32.77(0.43) | 33.08(0.39) | 33.44 | 1.9 | | 3 | 65(-6.9) | 50 | [15] | [23] | [10] | 83 | -61 | UT | 0.4 | HoldLong | | (15) | 11 | 13 | 5 | 20 | 1.3,100 | 61 | | 10 | Jan/13 | 11 | 31.01 | 30.98 | 32.21(0.5) | 32.63(0.21) | 32.95(0.49) | 33.3 | 1.8 | | 3 | 72(-4.4) | 50 | [15] | [23] | [16] | 78 | -24 | UT | 0.4 | HoldLong | | (15) | 14 | 26 | 3 | 20 | 1.2,98 | 61 | | | | |
| 11 | Jan/13 | 10 | 31.01 | 30.98 | 32.05(0.38) | 32.56(0.09) | 32.79(0.24) | 33.02 | 1.6 | | 3 | 77(-4) | 50 | [11] | [13] | [12] | 73 | -11 | UT | 0.2 | OpenLong | | (13) | 7 | 19 | 3 | 20 | 1,98 | 61 | | 12 | Jan/13 | 9 | 31.01 | 30.98 | 31.93(0.47) | 32.53(0.06) | 32.71(0.4) | 32.81 | 1.4 | | 3 | 81(-4.1) | 50 | [14] | [18] | [4] | 67 | -77 | UT | 0.1 | OpenLong? | | (12) | 12 | -3 | 4 | 20 | 0.9,94 | 61 | | 13 | Jan/12 | 15 | 30.89 | 30.74 | 31.78(0.44) | 32.51(0.09) | 32.58(0.4) | 32.84 | 1.7 | | 2 | 85(-13.6) | 50 | [13] | [19] | [6] | 68 | 2 | UT | 0.2 | OpenLong? | | (14) | 12 | 6 | 5 | 20 | 1,93 | 56 | | 14 | Jan/12 | 14 | 30.89 | 30.74 | 31.64(0.44) | 32.48(-0.06) | 32.45(0.4) | 32.77 | 1.7 | | 2 | 98(-2.7) | 50 | [13] | [16] | [14] | 64 | 32 | UT | 0.3 | OpenLong | | (14) | 12 | 19 | 5 | 20 | 1,89 | 56 | | 15 | Jan/12 | 13 | 30.89 | 30.74 | 31.5(0.41) | 32.5(0.06) | 32.32(-0.06) | 32.56 | 1.5 | | 2 | 101(-1.4) | 50 | [12] | [5] | [2] | 56 | -71 | UT | 0.2 | OpenLong | | (14) | -2 | 8 | 1 | -12 | 0.9,83 | 56 | | | | |
| 16 | Jan/12 | 12 | 30.89 | 30.74 | 31.37(0.42) | 32.48(0.4) | 32.34(-0.03) | 32.47 | 1.4 | | 2 | 102(-1.2) | 45 | [12] | [10] | [-1] | 54 | -61 | CR | 0.1 | HoldShort | | (13) | -1 | 17 | -1 | -20 | 1,79 | 56 | | 17 | Jan/12 | 11 | 30.89 | 30.74 | 31.24(0.39) | 32.35(0.65) | 32.35(-0.25) | 32.29 | 1.3 | | 2 | 104(-1.1) | 30 | [11] | [7] | [-10] | 48 | -97 | CR | -0.1 | HoldShort | | (12) | -7 | 8 | -10 | -20 | 0.9,75 | 56 | | 18 | Jan/12 | 10 | 30.89 | 30.74 | 31.12(0.39) | 32.14(0.53) | 32.43(-0.25) | 32.21 | 1.2 | | 2 | 105(-0.8) | 35 | [11] | [6] | [-6] | 52 | -87 | CR | -0.2 | HoldShort | | (13) | -7 | 12 | -10 | -20 | 0.9,79 | 56 | | 19 | Jan/12 | 9 | 30.89 | 30.74 | 31(0.32) | 31.97(0.6) | 32.51(-0.49) | 32.08 | 1.1 | | 2 | 106(1.6) | -10 | [9] | [-1] | [-25] | 56 | -77 | DR | -0.4 | OpenShort? | | (12) | -14 | -51 | -12 | -20 | 0.9,83 | 56 | | 20 | Jan/11 | 15 | 30.81 | 30.45 | 30.9(0.46) | 31.78(0.76) | 32.67(0.15) | 32.63 | 1.8 | | 0 | 104(-8) | 50 | [13] | [21] | [3] | 79 | 153 | UT | -0 | HoldLong? | | (13) | 4 | 8 | -6 | 20 | 1.5,91 | 55 | | | | |
| 21 | Jan/11 | 14 | 30.81 | 30.45 | 30.76(0.72) | 31.54(0.67) | 32.62(0.83) | 32.55 | 1.7 | | 0 | 112(-5) | 50 | [21] | [41] | [-1] | 81 | 83 | CR | -0.1 | OpenShort | | (15) | 24 | -15 | -11 | 20 | 1.6,91 | 55 | | 22 | Jan/11 | 13 | 30.81 | 30.45 | 30.54(0.73) | 31.33(0.87) | 32.35(1.54) | 32.71 | 1.9 | | 0 | 117(1.7) | 50 | [21] | [65] | [12] | 93 | 376 | UT | 0.3 | OpenLong | | (23) | 45 | 11 | -7 | 20 | 1.9,95 | 55 | | 23 | Jan/11 | 12 | 30.81 | 30.45 | 30.32(0.7) | 31.06(0.88) | 31.86(1.4) | 32.59 | 1.8 | | 0 | 115(4.5) | 50 | [20] | [61] | [3] | 97 | 412 | UT | 0.6 | OpenLong | | (22) | 41 | -28 | 0 | 20 | 2,97 | 55 | | 24 | Jan/11 | 11 | 30.81 | 30.45 | 30.11(0.8) | 30.79(0.98) | 31.42(1.75) | 32.9 | 2.1 | | 0 | 111(12.7) | 50 | [23] | [73] | [42] | 113 | 579 | UT | 1.3 | HoldLong | | (25) | 51 | 50 | 16 | 20 | 2.5,100 | 55 | | 25 | Jan/11 | 10 | 30.81 | 30.45 | 29.87(0.78) | 30.49(0.93) | 30.88(1.68) | 32.37 | 1.6 | | 0 | 98(15.5) | 50 | [23] | [70] | [62] | 113 | 493 | UT | 1.5 | HoldLong | | (22) | 49 | 116 | 12 | 20 | 2.6,98 | 55 | | | | |
| 26 | Jan/11 | 9 | 30.81 | 30.45 | 29.64(0.34) | 30.21(0.27) | 30.37(0.23) | 31.17 | 0.4 | | 0 | 83(0.4) | 50 | [10] | [15] | [41] | 96 | 249 | UT | 1 | HoldLong? | | (15) | 7 | 90 | 8 | 20 | 1.9,98 | 55 | | 27 | Jan/10 | 15 | 30.72 | 30.21 | 29.54(0.31) | 30.13(0.13) | 30.3(0.13) | 30.27 | -0.5 | | -5 | 82(-9.1) | -5 | [9] | [7] | [-6] | 64 | -18 | CR | -0 | HoldShort? | | (9) | 4 | -16 | -4 | -3 | 0.9,91 | 43 | | 28 | Jan/10 | 14 | 30.72 | 30.21 | 29.45(0.24) | 30.09(0.23) | 30.26(0.33) | 30.43 | -0.3 | | -5 | 91(3.1) | 15 | [7] | [15] | [9] | 77 | 171 | UT | 0.2 | OpenLong | | (10) | 10 | 21 | -1 | 20 | 1.2,97 | 43 | | 29 | Jan/10 | 13 | 30.72 | 30.21 | 29.38(0.14) | 30.09(0) | 30.16(0.2) | 30.22 | -0.5 | | -5 | 88(2.6) | -15 | [4] | [7] | [3] | 72 | 197 | RG | 0.1 | Wait | | (6) | 6 | -4 | 1 | 20 | 1,97 | 43 | | 30 | Jan/10 | 12 | 30.72 | 30.21 | 29.34(0.17) | 30.02(0.17) | 30.1(0.13) | 30.26 | -0.5 | | -5 | 86(2.9) | -15 | [5] | [7] | [0] | 77 | 171 | RG | 0.2 | Wait | | (5) | 4 | -7 | 3 | 20 | 1.2,97 | 43 | | | | |
| 31 | Jan/10 | 11 | 30.72 | 30.21 | 29.29(0.24) | 29.97(0.71) | 30.06(0.33) | 30.33 | -0.4 | | -5 | 83(4.7) | 15 | [7] | [22] | [5] | 79 | 201 | UT | 0.4 | OpenLong | | (6) | 10 | 27 | 4 | -20 | 1.4,94 | 43 | | 32 | Jan/10 | 10 | 30.72 | 30.21 | 29.22(0.17) | 29.76(0.57) | 29.96(0.13) | 30.06 | -0.7 | | -5 | 78(2.4) | -15 | [5] | [13] | [-1] | 69 | 151 | CR | 0.1 | HoldShort | | (4) | 4 | 11 | -2 | -20 | 1.2,89 | 43 | | 33 | Jan/10 | 9 | 30.72 | 30.21 | 29.17(0.14) | 29.59(0.58) | 29.92(0.1) | 29.95 | -0.8 | | -5 | 76(2.4) | -20 | [4] | [12] | [-1] | 67 | 154 | CR | 0 | HoldShort? | | (6) | 3 | 5 | 3 | -20 | 1.1,89 | 43 | | 34 | Jan/9 | 15 | 30.78 | 30.26 | 29.13(0.14) | 29.42(0.58) | 29.89(-0.17) | 29.9 | -1 | | -6 | 73(2.6) | -40 | [4] | [4] | [-5] | 68 | 74 | CR | 0 | HoldShort? | | (4) | -5 | -14 | 4 | -13 | 1.2,88 | 38 | | 35 | Jan/9 | 14 | 30.78 | 30.26 | 29.09(-0.17) | 29.25(0.62) | 29.94(0.2) | 30.04 | -0.8 | | -6 | 71(-11.9) | -50 | [-5] | [13] | [12] | 75 | 552 | UR | 0.2 | SmallShort | | (5) | 6 | 16 | 6 | 20 | 1.5,87 | 38 | | | | |
| 36 | Jan/9 | 13 | 30.78 | 30.26 | 29.14(-0.21) | 29.07(0.45) | 29.88(1.12) | 29.88 | -1 | | -6 | 82(-10.3) | -45 | [-6] | [38] | [9] | 57 | 746 | UR | 0 | SmallShort | | (-6) | 34 | 5 | 6 | 20 | 1,82 | 38 | | 37 | Jan/9 | 12 | 30.78 | 30.26 | 29.2(-0.24) | 28.94(0.42) | 29.55(0.96) | 29.83 | -1 | | -6 | 93(-10.9) | -40 | [-7] | [33] | [15] | 55 | 707 | UR | 0.3 | SmallShort | | (-7) | 29 | 6 | 20 | 20 | 0.7,87 | 38 | | 38 | Jan/9 | 11 | 30.78 | 30.26 | 29.27(-0.24) | 28.82(0.24) | 29.27(1.07) | 29.77 | -1.1 | | -6 | 104(-8.2) | -40 | [-7] | [33] | [8] | 56 | 683 | UR | 0.5 | SmallShort | | (-7) | 33 | -42 | 43 | 20 | 0.5,93 | 38 | | 39 | Jan/9 | 10 | 30.78 | 30.26 | 29.34(-0.1) | 28.75(0.38) | 28.96(1.58) | 30.19 | -0.6 | | -6 | 112(-5.1) | -20 | [-3] | [52] | [43] | 38 | 793 | UR | 1.2 | SmallShort | | (-5) | 48 | 46 | 38 | 20 | 0.8,68 | 38 | | 40 | Jan/9 | 9 | 30.78 | 30.26 | 29.37(-0.17) | 28.64(0.1) | 28.51(0.85) | 29.74 | -1.1 | | -6 | 117(-3.7) | -20 | [-5] | [25] | [76] | -6 | 517 | UR | 1.2 | SmallShort? | | (-7) | 26 | 158 | 25 | 20 | 0.3,37 | 38 | | | | |
| 41 | Jan/6 | 15 | 30.92 | 30.36 | 29.42(-0.44) | 28.61(-0.28) | 28.27(-0.21) | 28.26 | -3 | | -9 | 121(-2.7) | -50 | [-14] | [-17] | [-4] | -72 | 4 | DT | -0 | OpenShort? | | (-12) | -6 | -8 | 5 | -20 | -1.1,6 | 37 | | 42 | Jan/6 | 14 | 30.92 | 30.36 | 29.55(-0.37) | 28.69(-0.21) | 28.33(-0.18) | 28.33 | -2.9 | | -9 | 123(2) | -50 | [-11] | [-15] | [-1] | -75 | -79 | DT | 0 | OpenShort | | (-14) | -6 | 5 | 5 | -20 | -1.1,3 | 37 | | 43 | Jan/6 | 13 | 30.92 | 30.36 | 29.66(-0.34) | 28.75(-0.28) | 28.38(-0.53) | 28.28 | -2.9 | | -9 | 121(4.4) | -50 | [-11] | [-26] | [0] | -82 | -258 | DT | -0.1 | OpenShort | | (-12) | -16 | 13 | 1 | -20 | -1.3,1 | 37 | | 44 | Jan/6 | 12 | 30.92 | 30.36 | 29.76(-0.37) | 28.83(-0.35) | 28.53(-0.8) | 28.16 | -3.1 | | -9 | 117(7.2) | -50 | [-11] | [-36] | [-13] | -88 | -364 | DT | -0.4 | OpenShort | | (-11) | -25 | -16 | 0 | -20 | -1.5,0 | 37 | | 45 | Jan/6 | 11 | 30.92 | 30.36 | 29.87(-0.3) | 28.93(-0.96) | 28.76(-0.66) | 28.31 | -2.9 | | -9 | 110(7.4) | -50 | [-9] | [-40] | [-8] | -90 | -384 | DT | -0.5 | OpenShort | | (-10) | -20 | -31 | -6 | 20 | -1.6,0 | 37 | | | | |
| 46 | Jan/6 | 10 | 30.92 | 30.36 | 29.96(-0.3) | 29.21(-0.95) | 28.95(-0.62) | 28.6 | -2.6 | | -9 | 102(8.9) | -50 | [-9] | [-39] | [3] | -86 | -305 | DP | -0.4 | OpenShort | | (-8) | -19 | 3 | -7 | 20 | -1.5,2 | 37 | | 47 | Jan/6 | 9 | 30.92 | 30.36 | 30.05(-0.27) | 29.49(-0.77) | 28.95(0) | 28.57 | -2.6 | | -9 | 93(4.1) | -50 | [-8] | [-17] | [-18] | -88 | -215 | DT | -0.7 | OpenShort? | | (-8) | 0 | -47 | -5 | -14 | -1.8,7 | 37 | | 48 | Jan/5 | 15 | 31.12 | 30.69 | 30.13(-0.4) | 29.72(-0.67) | 28.95(0) | 29.02 | -2.8 | | -7 | 89(-20.9) | -50 | [-12] | [-16] | [-15] | -72 | 37 | DT | -0.1 | OpenShort? | | (-8) | 0 | -29 | -24 | -18 | -1.4,13 | 36 | | 49 | Jan/5 | 14 | 31.12 | 30.69 | 30.25(-0.26) | 29.92(-0.56) | 29.13(0.07) | 29.3 | -2.5 | | -7 | 110(2.2) | -50 | [-8] | [-11] | [-6] | -66 | -25 | DT | 0.2 | OpenShort | | (-11) | 2 | 3 | -22 | -20 | -1.2,14 | 36 | | 50 | Jan/5 | 13 | 31.12 | 30.69 | 30.33(-0.26) | 30.09(-0.46) | 29.11(-1.22) | 29.27 | -2.5 | | -7 | 108(4.4) | -50 | [-8] | [-49] | [-6] | -74 | -396 | DT | 0.2 | OpenShort | | (-9) | -38 | 16 | -25 | -20 | -1.3,9 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|