|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $33.2100 One month high (close): $39.1100
NTLA Daily Change: -1.04% Daily StdDev 4% NTLA EMA_5_Trend: 0.35% 10Minute StdDev: $0.5867
Latest Price : $36.97(-1.04%) | Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.5) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.3
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 13 | 36.4 | 37.5 | 37.1(-0.16) | 37.09(-0.35) | 36.77(-0.3) | 36.66 | 0.2 | | 6 | 35(-0.6) | 15 | [-4] | [-12] | [0] | -58 | -35 | RG | -0.2 | Wait | | (-3) | -8 | 11 | -13 | -16 | -0.7,10 | 61 | Sample size 50 Avg positive next hour return: 1.05%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces: 37.5(daily_ema_10 2.29%)
Down Forces:
Support Levels: 36.4(daily_ema_20 -0.71%)
Resistance Levels: 37.09(weak_hourly_sma_10 1.17%) 37.1(weak_hourly_sma_20 1.2%)
|
| | | 2 | Jan/17 | 12 | 36.4 | 37.5 | 37.16(-0.19) | 37.22(-0.24) | 36.88(-0.32) | 36.5 | 0.1 | | 6 | 36(-0.1) | -15 | [-5] | [-11] | [-13] | -59 | -66 | DT | -0.6 | OpenShort | | (-5) | -8 | -9 | -21 | -20 | -1.1,19 | 61 | | 3 | Jan/17 | 11 | 36.4 | 37.5 | 37.23(-0.19) | 37.31(-0.43) | 37(-0.35) | 36.63 | 0.1 | | 6 | 36(-0.1) | -10 | [-5] | [-14] | [-10] | -42 | -54 | DT | -0.6 | OpenShort | | (-5) | -9 | -14 | -13 | -20 | -1,33 | 61 | | 4 | Jan/17 | 10 | 36.4 | 37.5 | 37.3(-0.16) | 37.47(-0.24) | 37.13(-0.51) | 36.84 | 0.3 | | 6 | 36(-0.3) | -20 | [-4] | [-16] | [-16] | -19 | -88 | DT | -0.5 | OpenShort | | (-4) | -13 | -28 | -7 | -20 | -0.7,49 | 61 | | 5 | Jan/17 | 9 | 36.4 | 37.5 | 37.36(-0.08) | 37.56(0.03) | 37.32(-0.21) | 37.27 | 0.5 | | 6 | 37(-1.2) | 10 | [-2] | [-4] | [-2] | 4 | 9 | RG | -0.1 | Wait? | | (-2) | -5 | 7 | -5 | -20 | -0.1,56 | 61 | | | | |
| 6 | Jan/13 | 15 | 36.36 | 37.32 | 37.39(-0.08) | 37.55(0.03) | 37.4(-0.43) | 37.16 | 0.5 | | 4 | 38(-0.8) | -15 | [-2] | [-10] | [-8] | -3 | -88 | DT | -0.4 | OpenShort? | | (-3) | -11 | 3 | -15 | -20 | -0.4,57 | 56 | | 7 | Jan/13 | 14 | 36.36 | 37.32 | 37.42(-0.05) | 37.54(0.24) | 37.56(-0.16) | 37.11 | 0.4 | | 4 | 39(0.2) | 0 | [-1] | [-1] | [-16] | 2 | -72 | RG | -0.7 | Wait | | (-2) | -4 | -10 | -16 | -20 | -0.5,64 | 56 | | 8 | Jan/13 | 13 | 36.36 | 37.32 | 37.44(-0.03) | 37.45(0.29) | 37.62(-0.53) | 37.26 | 0.5 | | 4 | 38(0) | -20 | [-1] | [-9] | [-19] | 18 | -156 | DT | -0.6 | OpenShort | | (-1) | -13 | -25 | -13 | -20 | -0.3,75 | 56 | | 9 | Jan/13 | 12 | 36.36 | 37.32 | 37.45(0.08) | 37.34(0.48) | 37.62(0) | 37.64 | 0.8 | | 4 | 38(-0.3) | 20 | [2] | [7] | [-9] | 42 | -31 | CR | -0.3 | HoldShort | | (1) | 0 | -17 | 1 | -20 | 0.3,84 | 56 | | 10 | Jan/13 | 11 | 36.36 | 37.32 | 37.42(0.13) | 37.16(0.16) | 37.82(0.37) | 37.9 | 0.9 | | 4 | 39(0.6) | 50 | [3] | [13] | [9] | 50 | 93 | UT | 0.1 | OpenLong | | (3) | 9 | 3 | -5 | 20 | 0.7,82 | 56 | | | | |
| 11 | Jan/13 | 10 | 36.36 | 37.32 | 37.37(0.11) | 37.1(-0.03) | 37.68(0.4) | 37.86 | 0.9 | | 4 | 38(-0.2) | 50 | [3] | [11] | [20] | 56 | 122 | UT | 0.3 | OpenLong | | (3) | 10 | 24 | 8 | 20 | 0.8,86 | 56 | | 12 | Jan/13 | 9 | 36.36 | 37.32 | 37.33(0.13) | 37.11(-0.11) | 37.53(0.7) | 37.49 | 0.7 | | 4 | 38(-0.6) | 50 | [3] | [18] | [-5] | 39 | 85 | CR | -0.1 | HoldShort? | | (3) | 17 | -43 | 12 | 20 | 0.2,84 | 56 | | 13 | Jan/12 | 15 | 36.4 | 37.14 | 37.28(0.13) | 37.15(0.05) | 37.27(1.17) | 38.16 | 1.1 | | 4 | 39(1.4) | 50 | [3] | [32] | [32] | 65 | 403 | UT | 1.4 | OpenLong? | | (5) | 29 | 35 | 33 | 20 | 1.3,82 | 58 | | 14 | Jan/12 | 14 | 36.4 | 37.14 | 37.23(0.16) | 37.13(-0.08) | 36.84(0.93) | 37.62 | 0.7 | | 4 | 37(-1.2) | 50 | [4] | [25] | [21] | 31 | 173 | UT | 1.3 | OpenLong | | (2) | 23 | 17 | 36 | 20 | 0.6,66 | 58 | | 15 | Jan/12 | 13 | 36.4 | 37.14 | 37.17(0.03) | 37.16(-0.21) | 36.5(-0.08) | 37.36 | 0.6 | | 4 | 39(0) | 50 | [1] | [-2] | [19] | 3 | 1 | RG | 1.3 | SmallShort | | (3) | -2 | 26 | 26 | 20 | 0.3,45 | 58 | | | | |
| 16 | Jan/12 | 12 | 36.4 | 37.14 | 37.16(-0.03) | 37.24(-0.13) | 36.53(-0.38) | 36.97 | 0.3 | | 4 | 39(-0.6) | 35 | [-1] | [-9] | [16] | -33 | -119 | RG | 0.7 | Wait | | (-1) | -9 | 48 | 11 | -19 | -0.3,25 | 58 | | 17 | Jan/12 | 11 | 36.4 | 37.14 | 37.17(-0.11) | 37.29(-0.35) | 36.67(-0.95) | 36.26 | -0.1 | | 4 | 39(2) | -15 | [-3] | [-26] | [-12] | -77 | -370 | DT | -0.6 | OpenShort | | (-4) | -24 | 14 | -38 | -20 | -1.4,8 | 58 | | 18 | Jan/12 | 10 | 36.4 | 37.14 | 37.21(-0.16) | 37.42(-0.43) | 37.02(-1.2) | 36.06 | -0.2 | | 4 | 37(5.7) | -25 | [-4] | [-34] | [-18] | -74 | -449 | DT | -1.6 | OpenShort | | (-3) | -30 | 11 | -48 | -20 | -1.9,24 | 58 | | 19 | Jan/12 | 9 | 36.4 | 37.14 | 37.27(-0.11) | 37.58(-0.24) | 37.47(-0.93) | 35.9 | -0.3 | | 4 | 32(3.6) | -20 | [-3] | [-25] | [-61] | -65 | -496 | DT | -3 | OpenShort? | | (-5) | -23 | -102 | -46 | -20 | -2.6,50 | 58 | | 20 | Jan/11 | 15 | 36.48 | 36.67 | 37.31(0.16) | 37.67(0.11) | 37.82(-0.34) | 37.45 | 0.6 | | 1 | 28(-3.8) | 0 | [4] | [-4] | [-15] | 36 | -208 | DR | -0.8 | OpenShort? | | (2) | -8 | -25 | -13 | -20 | 0.3,78 | 55 | | | | |
| 21 | Jan/11 | 14 | 36.48 | 36.67 | 37.25(-0.05) | 37.63(0.27) | 37.95(0.11) | 37.83 | 0.8 | | 1 | 32(-2.3) | -15 | [-1] | [7] | [-4] | 69 | 237 | RG | -0.2 | Wait | | (6) | 3 | -7 | 1 | -18 | 1.1,91 | 55 | | 22 | Jan/11 | 13 | 36.48 | 36.67 | 37.27(-0.11) | 37.53(0.32) | 37.91(0.24) | 37.94 | 0.9 | | 1 | 34(-3.4) | -10 | [-3] | [11] | [1] | 73 | 351 | UR | 0.1 | SmallShort | | (-1) | 6 | -2 | 5 | 5 | 1.2,93 | 55 | | 23 | Jan/11 | 12 | 36.48 | 36.67 | 37.31(-0.13) | 37.41(0.21) | 37.82(0.29) | 37.97 | 0.9 | | 1 | 37(-5) | -5 | [-3] | [11] | [8] | 74 | 383 | UR | 0.2 | SmallShort | | (-2) | 7 | 3 | 15 | 20 | 1.1,96 | 55 | | 24 | Jan/11 | 11 | 36.48 | 36.67 | 37.36(-0.13) | 37.33(0.4) | 37.71(0.45) | 37.92 | 0.9 | | 1 | 42(-4.6) | -10 | [-3] | [17] | [2] | 67 | 394 | UR | 0.3 | SmallShort | | (-4) | 11 | -9 | 19 | 20 | 0.8,97 | 55 | | 25 | Jan/11 | 10 | 36.48 | 36.67 | 37.41(-0.13) | 37.18(0.27) | 37.54(0.67) | 38.06 | 0.9 | | 1 | 47(-4.6) | 25 | [-3] | [21] | [23] | 57 | 467 | UR | 0.7 | SmallShort | | (-3) | 17 | 25 | 24 | 20 | 0.8,87 | 55 | | | | |
| 26 | Jan/11 | 9 | 36.48 | 36.67 | 37.46(-0.16) | 37.08(0.08) | 37.29(0.38) | 37.68 | 0.7 | | 1 | 52(-2.9) | 20 | [-4] | [11] | [15] | 28 | 320 | UR | 0.5 | SmallShort? | | (-5) | 9 | 13 | 21 | 20 | 0.3,70 | 55 | | 27 | Jan/10 | 15 | 36.59 | 36.27 | 37.52(-0.13) | 37.05(0.16) | 37.15(0.43) | 37.48 | 0.5 | | -1 | 55(5.7) | 5 | [-3] | [13] | [8] | 11 | 230 | UR | 0.4 | SmallShort? | | (-5) | 11 | 7 | 18 | 20 | -0,61 | 57 | | 28 | Jan/10 | 14 | 36.59 | 36.27 | 37.57(-0.19) | 36.99(0.08) | 36.99(0.14) | 37.37 | 0.4 | | -1 | 49(-2.3) | 0 | [-5] | [5] | [14] | -15 | 178 | UR | 0.4 | SmallShort | | (-4) | 4 | 21 | 11 | 20 | -0.2,40 | 57 | | 29 | Jan/10 | 13 | 36.59 | 36.27 | 37.64(-0.29) | 36.96(0.03) | 36.94(0.33) | 37.05 | 0.2 | | -1 | 51(-1.9) | -15 | [-7] | [8] | [3] | -34 | 214 | UR | 0.1 | SmallShort | | (-7) | 8 | 2 | 9 | 5 | -0.6,31 | 57 | | 30 | Jan/10 | 12 | 36.59 | 36.27 | 37.75(-0.26) | 36.95(0.24) | 36.82(-0.11) | 37.02 | 0.2 | | -1 | 53(-1.4) | -20 | [-6] | [0] | [1] | -43 | 42 | UR | 0.2 | SmallShort | | (-7) | -3 | 10 | 1 | -20 | -0.7,25 | 57 | | | | |
| 31 | Jan/10 | 11 | 36.59 | 36.27 | 37.85(-0.21) | 36.86(-0.43) | 36.86(-0.27) | 36.87 | 0.1 | | -1 | 54(1) | -5 | [-5] | [-12] | [12] | -47 | -118 | RG | 0 | Wait | | (-7) | -7 | 13 | 6 | 20 | -0.9,26 | 57 | | 32 | Jan/10 | 10 | 36.59 | 36.27 | 37.93(-0.18) | 37.02(-0.51) | 36.96(-0.08) | 36.68 | 0 | | -1 | 53(2.1) | -20 | [-4] | [-8] | [-7] | -60 | -171 | DT | -0.3 | OpenShort | | (-6) | -2 | -30 | -6 | 20 | -1.2,20 | 57 | | 33 | Jan/10 | 9 | 36.59 | 36.27 | 38(-0.11) | 37.21(-0.48) | 36.96(0) | 37.13 | 0.3 | | -1 | 51(1.1) | 25 | [-3] | [-5] | [22] | -47 | -120 | RG | 0.1 | Wait? | | (-3) | 0 | 50 | -1 | 20 | -0.9,26 | 57 | | 34 | Jan/9 | 15 | 36.6 | 35.96 | 38.04(-0.26) | 37.39(-0.69) | 36.99(-0.3) | 36.39 | -0.1 | | -4 | 50(7.8) | -50 | [-6] | [-17] | [-22] | -65 | -243 | DT | -0.6 | OpenShort? | | (-5) | -7 | -57 | 0 | -20 | -1.7,28 | 48 | | 35 | Jan/9 | 14 | 36.6 | 35.96 | 38.14(-0.18) | 37.65(-0.5) | 37.1(0.65) | 37.25 | 0.3 | | -4 | 42(0.3) | -20 | [-5] | [9] | [4] | -42 | 116 | UR | 0.2 | SmallShort | | (-4) | 16 | -3 | 9 | 20 | -1,33 | 48 | | | | |
| 36 | Jan/9 | 13 | 36.6 | 35.96 | 38.21(-0.13) | 37.84(-0.39) | 36.86(-0.57) | 37.3 | 0.3 | | -4 | 42(1.2) | -20 | [-3] | [-20] | [11] | -43 | -252 | DP | 0.5 | OpenShort | | (-5) | -14 | 30 | 11 | -11 | -1,32 | 48 | | 37 | Jan/9 | 12 | 36.6 | 35.96 | 38.26(-0.1) | 37.99(-0.42) | 37.07(-0.99) | 36.85 | 0.1 | | -4 | 41(2.9) | -50 | [-3] | [-30] | [-15] | -66 | -521 | DT | -0.3 | OpenShort | | (-4) | -25 | -18 | 9 | -20 | -1.7,27 | 48 | | 38 | Jan/9 | 11 | 36.6 | 35.96 | 38.3(-0.05) | 38.15(-0.44) | 37.44(-0.9) | 37.13 | 0.3 | | -4 | 38(0.7) | -35 | [-1] | [-28] | [-7] | -69 | -489 | DT | -0.4 | OpenShort | | (-2) | -22 | 15 | -26 | -20 | -1.5,19 | 48 | | 39 | Jan/9 | 10 | 36.6 | 35.96 | 38.32(-0.03) | 38.32(-0.6) | 37.78(-1.15) | 36.9 | 0.1 | | -4 | 37(1.3) | -25 | [-1] | [-36] | [0] | -75 | -630 | DT | -1.1 | OpenShort | | (-2) | -29 | 52 | -37 | -20 | -1.8,20 | 48 | | 40 | Jan/9 | 9 | 36.6 | 35.96 | 38.33(-0.1) | 38.55(-0.75) | 38.22(-1.55) | 36.13 | -0.2 | | -4 | 36(4.4) | -50 | [-3] | [-48] | [-78] | -94 | -859 | DT | -2.8 | OpenShort? | | (-3) | -39 | -143 | -51 | -20 | -3,31 | 48 | | | | |
| 41 | Jan/6 | 15 | 36.69 | 35.9 | 38.37(0.26) | 38.84(-0.05) | 38.82(-0.23) | 38.36 | 0.8 | | -3 | 32(-6.2) | -5 | [7] | [-3] | [-15] | 8 | -322 | DR | -0.7 | OpenShort? | | (4) | -6 | -16 | -19 | -20 | -0,58 | 57 | | 42 | Jan/6 | 14 | 36.69 | 35.9 | 38.27(0.53) | 38.86(0.18) | 38.91(0.1) | 38.62 | 0.9 | | -3 | 38(-15) | 25 | [13] | [9] | [-15] | 35 | -403 | CR | -0.4 | HoldShort | | (8) | 2 | -20 | -10 | -20 | 0.4,75 | 57 | | 43 | Jan/6 | 13 | 36.69 | 35.9 | 38.07(0.58) | 38.79(0.26) | 38.87(0.03) | 38.93 | 1.1 | | -3 | 53(-10) | 30 | [14] | [8] | [-3] | 59 | -328 | CR | 0.1 | HoldShort | | (14) | 1 | -3 | 0 | -18 | 0.8,89 | 57 | | 44 | Jan/6 | 12 | 36.69 | 35.9 | 37.85(0.58) | 38.69(0.18) | 38.86(-0.05) | 38.98 | 1.1 | | -3 | 63(-7.1) | 15 | [14] | [6] | [-3] | 64 | -278 | CR | 0.1 | HoldShort | | (15) | -1 | -13 | 2 | 5 | 0.9,91 | 57 | | 45 | Jan/6 | 11 | 36.69 | 35.9 | 37.63(0.61) | 38.62(0.1) | 38.88(0.08) | 39.18 | 1.2 | | -3 | 70(-3.8) | 50 | [15] | [8] | [15] | 66 | -164 | UT | 0.2 | OpenLong | | (16) | 2 | 25 | -3 | 20 | 1.1,88 | 57 | | | | |
| 46 | Jan/6 | 10 | 36.69 | 35.9 | 37.4(0.51) | 38.58(0.08) | 38.88(0) | 38.78 | 1 | | -3 | 74(-4.1) | 30 | [12] | [5] | [5] | 59 | -127 | UT | -0 | OpenLong | | (14) | 0 | 20 | -8 | 0 | 0.9,86 | 57 | | 47 | Jan/6 | 9 | 36.69 | 35.9 | 37.21(0.49) | 38.55(0.23) | 38.85(0.41) | 38.46 | 0.8 | | -3 | 78(-1.3) | 5 | [12] | [17] | [-14] | 59 | -43 | CR | -0.2 | HoldShort? | | (13) | 10 | -29 | -6 | -20 | 0.8,89 | 57 | | 48 | Jan/5 | 15 | 36.68 | 35.66 | 37.03(0.43) | 38.46(0.39) | 38.69(0.47) | 38.91 | 1.1 | | -3 | 79(1.7) | 35 | [10] | [20] | [1] | 76 | 205 | UT | 0.1 | OpenLong? | | (14) | 11 | -11 | 25 | 8 | 1.1,98 | 50 | | 49 | Jan/5 | 14 | 36.68 | 35.66 | 36.87(0.6) | 38.31(0.55) | 38.51(0.44) | 39.09 | 1.1 | | -3 | 77(0.7) | 45 | [14] | [22] | [7] | 82 | 124 | UT | 0.4 | HoldLong | | (11) | 11 | 1 | 27 | 20 | 1.4,97 | 50 | | 50 | Jan/5 | 13 | 36.68 | 35.66 | 36.65(0.69) | 38.1(0.58) | 38.34(0.13) | 39.07 | 1.1 | | -3 | 77(0.7) | 50 | [17] | [16] | [21] | 78 | 21 | UT | 0.5 | HoldLong | | (16) | 3 | 36 | 26 | 20 | 1.5,90 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|