IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $104.1500 One month high (close): $116.5900

IWC Daily Change: -0.28% Daily StdDev 1.58% IWC EMA_5_Trend: 1.17% 10Minute StdDev: $0.9361

Latest Price : $116.26(-0.28%)

Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($1.2) Thu. Jan 12, 2023($1.2) Wed. Jan 11, 2023($0.9) Tue. Jan 10, 2023($0.5) Mon. Jan 9, 2023($1.1)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.52%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	13	108.92	111.61	115.24(0.16)	116.15(0.01)	116.25(0.03)	116.12	1.9	18	31(-3)	50	[10]	[9]	[-2]	43	-89	CR	-0.1	HoldShort	(9)	2	1	-14	-4	0.7,75	76
Daily Trend: % Up Forces: 116.15(hourly_sma_10 0.03%) Down Forces: Support Levels: 115.24(hourly_sma_20 -0.76%) 111.61(daily_ema_10 -3.88%) 108.92(daily_ema_20 -6.2%) Resistance Levels:

2	Jan/17	12	108.92	111.61	115.06(0.16)	116.14(0.08)	116.25(0)	116.11	1.9	18	34(-2.3)	50	[10]	[9]	[-2]	54	-88	CR	-0.1	HoldShort	(10)	0	1	-8	-15	0.8,84	76
3	Jan/17	11	108.92	111.61	114.88(0.15)	116.05(0.09)	116.25(0)	116.1	1.9	18	36(-1.5)	50	[10]	[9]	[-12]	64	-57	CR	-0.1	HoldShort	(10)	0	-28	-5	-15	0.9,91	76
4	Jan/17	10	108.92	111.61	114.71(0.19)	115.95(0.16)	116.22(0.11)	116.68	2	18	38(-0.3)	50	[12]	[19]	[8]	84	-11	UT	0.3	HoldLong	(10)	7	21	1	11	1.4,99	76
5	Jan/17	9	108.92	111.61	114.49(0.17)	115.77(0.14)	116.09(0.04)	116.25	1.9	18	38(0)	50	[11]	[14]	[4]	79	-30	UT	0.1	HoldLong?	(10)	3	13	-3	3	1.2,99	76

6	Jan/13	15	108.42	110.75	114.3(0.16)	115.61(0.12)	116.04(-0.02)	115.99	2.2	15	38(-4.1)	50	[10]	[9]	[-2]	79	-33	CR	-0	OpenShort?	(10)	-1	-3	-4	-5	1.2,99	76
7	Jan/13	14	108.42	110.75	114.12(0.2)	115.47(0.2)	116.06(0.16)	116.05	2.2	15	42(-1)	50	[12]	[23]	[-2]	82	-4	CR	-0	OpenShort	(10)	10	-2	-4	-4	1.3,99	76
8	Jan/13	13	108.42	110.75	113.89(0.19)	115.24(0.21)	115.88(0.16)	116.08	2.2	15	43(0)	50	[12]	[24]	[1]	88	26	UT	0.1	HoldLong	(12)	10	2	-4	6	1.5,100	76
9	Jan/13	12	108.42	110.75	113.67(0.22)	115(0.29)	115.69(0.2)	116.03	2.2	15	43(0.1)	50	[14]	[29]	[-1]	90	27	CR	0.2	OpenShort	(12)	12	-2	-1	0	1.6,100	76
10	Jan/13	11	108.42	110.75	113.42(0.23)	114.67(0.31)	115.46(0.25)	116.07	2.2	15	43(1.2)	50	[14]	[33]	[3]	95	49	UT	0.4	OpenLong	(13)	15	2	0	20	1.8,100	76

11	Jan/13	10	108.42	110.75	113.16(0.24)	114.32(0.3)	115.17(0.25)	116.04	2.2	15	42(1.6)	50	[15]	[33]	[17]	100	58	UT	0.6	HoldLong	(14)	15	42	2	20	2,100	76
12	Jan/13	9	108.42	110.75	112.89(0.21)	113.98(0.24)	114.88(0.25)	115.19	2	15	40(0.1)	50	[13]	[30]	[3]	93	40	UT	0.2	HoldLong?	(12)	15	3	-2	20	1.7,100	76
13	Jan/12	15	108.03	109.76	112.65(0.21)	113.71(0.23)	114.59(0.26)	115.12	2.5	13	40(-7.5)	50	[13]	[31]	[7]	95	63	UT	0.4	HoldLong?	(13)	16	14	-2	20	1.8,100	71
14	Jan/12	14	108.03	109.76	112.41(0.22)	113.45(0.21)	114.29(0.36)	114.84	2.4	13	48(0.1)	50	[13]	[37]	[5]	95	81	UT	0.4	HoldLong	(12)	22	5	0	20	1.8,100	71
15	Jan/12	13	108.03	109.76	112.16(0.2)	113.21(0.2)	113.88(0.37)	114.74	2.4	13	48(3)	50	[12]	[37]	[8]	98	114	UT	0.6	OpenLong	(13)	23	13	0	20	1.9,100	71

16	Jan/12	12	108.03	109.76	111.94(0.18)	112.98(0.18)	113.46(0.34)	114.48	2.3	13	45(3.8)	50	[11]	[34]	[17]	100	128	UT	0.8	HoldLong	(11)	21	35	6	20	2,100	71
17	Jan/12	11	108.03	109.76	111.74(0.13)	112.78(0.2)	113.08(0.23)	113.79	2	13	41(3)	50	[8]	[27]	[4]	95	103	UT	0.6	OpenLong	(9)	14	6	4	16	1.8,100	71
18	Jan/12	10	108.03	109.76	111.59(0.12)	112.55(0.19)	112.82(0.17)	113.66	2	13	38(3.6)	50	[7]	[23]	[19]	98	107	UT	0.8	OpenLong	(7)	10	47	5	20	1.9,100	71
19	Jan/12	9	108.03	109.76	111.46(0.08)	112.34(0.14)	112.63(0.08)	112.74	1.7	13	34(1.5)	50	[5]	[15]	[1]	83	45	UT	0.1	OpenLong?	(5)	5	5	-2	-5	1.3,100	71
20	Jan/11	15	107.71	108.6	111.37(0.1)	112.18(0.16)	112.54(0.03)	112.64	2.2	8	33(-7.5)	50	[6]	[12]	[0]	84	10	UT	0.1	HoldLong?	(5)	2	4	-3	-4	1.4,99	70

21	Jan/11	14	107.71	108.6	111.26(0.14)	112(0.17)	112.51(0.02)	112.56	2.2	8	40(-0.3)	50	[9]	[12]	[-0]	84	-26	UT	0.1	HoldLong	(6)	1	2	-3	-3	1.4,99	70
22	Jan/11	13	107.71	108.6	111.11(0.13)	111.81(0.19)	112.49(0.19)	112.53	2.1	8	41(0.3)	50	[8]	[23]	[-2]	89	40	CR	0	OpenShort	(8)	12	-3	-5	4	1.6,99	70
23	Jan/11	12	107.71	108.6	110.97(0.14)	111.6(0.22)	112.28(0.21)	112.6	2.2	8	40(1.3)	50	[9]	[25]	[4]	94	55	UT	0.4	OpenLong	(8)	13	10	-5	20	1.8,99	70
24	Jan/11	11	107.71	108.6	110.81(0.14)	111.35(0.23)	112.05(0.21)	112.4	2.1	8	39(0.6)	50	[9]	[26]	[1]	94	45	UT	0.4	HoldLong	(8)	13	-3	2	14	1.8,99	70
25	Jan/11	10	107.71	108.6	110.66(0.15)	111.1(0.19)	111.81(0.29)	112.46	2.1	8	38(2.2)	50	[9]	[29]	[5]	103	76	UT	0.8	HoldLong	(9)	18	0	6	20	2.1,100	70

26	Jan/11	9	107.71	108.6	110.49(0.17)	110.89(0.17)	111.49(0.32)	112.46	2.1	8	36(1.7)	50	[11]	[31]	[24]	110	81	UT	1.2	HoldLong?	(9)	20	49	13	20	2.4,100	70
27	Jan/10	15	107.5	107.8	110.3(0.17)	110.7(0.06)	111.13(0.2)	111.49	2	5	34(-11.6)	50	[11]	[19]	[5]	88	-20	UT	0.5	HoldLong?	(8)	12	0	11	20	1.5,100	71
28	Jan/10	14	107.5	107.8	110.11(0.19)	110.63(0.05)	110.91(0.23)	111.49	2	5	46(-7.2)	50	[12]	[21]	[12]	85	-14	UT	0.6	HoldLong	(10)	14	18	12	20	1.5,97	71
29	Jan/10	13	107.5	107.8	109.9(0.17)	110.58(0.02)	110.66(0.25)	111.13	1.8	5	53(-4.4)	50	[11]	[21]	[8]	70	-8	UT	0.4	OpenLong	(10)	15	13	10	20	1.2,90	71
30	Jan/10	12	107.5	107.8	109.71(0.16)	110.56(0.05)	110.38(0.09)	110.89	1.7	5	58(-3.5)	50	[10]	[12]	[6]	56	-40	UT	0.4	OpenLong	(9)	6	12	5	9	1,81	71

31	Jan/10	11	107.5	107.8	109.54(0.16)	110.51(0.08)	110.28(0.01)	110.66	1.6	5	61(-4.5)	50	[10]	[8]	[5]	48	-73	UT	0.3	OpenLong	(9)	1	14	3	-6	0.9,75	71
32	Jan/10	10	107.5	107.8	109.36(0.16)	110.42(0.07)	110.27(-0.06)	110.4	1.5	5	66(-3.7)	50	[10]	[4]	[0]	39	-90	UT	0.1	OpenLong	(9)	-4	9	-8	-18	0.8,69	71
33	Jan/10	9	107.5	107.8	109.19(0.14)	110.34(0.07)	110.34(-0.15)	110.22	1.4	5	69(-2.3)	50	[9]	[-2]	[4]	41	-102	RG	-0.1	Wait?	(9)	-9	22	-11	-18	0.8,71	71
34	Jan/9	15	107.3	107.21	109.04(0.14)	110.26(0.04)	110.51(-0.21)	109.79	1.4	1	72(-12.2)	5	[9]	[-8]	[-15]	40	-139	DR	-0.5	OpenShort?	(7)	-13	-29	-15	-20	0.5,77	57
35	Jan/9	14	107.3	107.21	108.89(0.09)	110.22(0.09)	110.74(-0.04)	110.35	1.7	1	84(1.3)	0	[6]	[3]	[-6]	63	21	CR	-0.3	HoldShort	(10)	-3	-10	-12	-10	1,88	57

36	Jan/9	13	107.3	107.21	108.79(0.11)	110.12(0.19)	110.78(0.19)	110.55	1.8	1	83(3.6)	25	[7]	[21]	[-7]	74	91	CR	-0.2	HoldShort	(6)	12	-13	-10	-7	1.2,94	57
37	Jan/9	12	107.3	107.21	108.67(0.11)	109.91(0.28)	110.57(0.21)	110.81	2	1	79(5)	30	[7]	[25]	[-5]	86	137	CR	0.2	OpenShort	(7)	13	-13	-5	-2	1.5,98	57
38	Jan/9	11	107.3	107.21	108.55(0.12)	109.6(0.36)	110.34(0.3)	111.05	2.1	1	74(7.7)	50	[8]	[33]	[5]	98	181	UT	0.5	OpenLong	(7)	19	9	3	14	1.9,100	57
39	Jan/9	10	107.3	107.21	108.42(0.12)	109.21(0.31)	110.01(0.27)	110.88	2	1	66(7.8)	50	[8]	[30]	[12]	103	172	UT	0.7	HoldLong	(7)	17	24	2	20	2.1,100	57
40	Jan/9	9	107.3	107.21	108.29(0.12)	108.87(0.28)	109.71(0.23)	110.42	1.8	1	58(6.6)	50	[8]	[26]	[16]	100	131	UT	0.7	HoldLong?	(6)	14	38	1	20	2,100	57

41	Jan/6	15	107.3	106.85	108.16(0.08)	108.57(0.24)	109.46(0.19)	109.68	1.4	-1	52(2)	15	[5]	[22]	[1]	90	105	UT	0.2	OpenLong?	(5)	12	1	-3	19	1.6,100	55
42	Jan/6	14	107.3	106.85	108.07(0.13)	108.31(0.25)	109.25(0.36)	109.66	1.4	-1	50(1.8)	50	[8]	[32]	[7]	98	106	UT	0.5	OpenLong	(5)	22	10	4	20	1.9,100	55
43	Jan/6	13	107.3	106.85	107.93(0.13)	108.04(0.21)	108.86(0.42)	109.46	1.3	-1	48(2.2)	50	[8]	[35]	[9]	98	114	UT	0.7	OpenLong	(7)	26	8	15	20	1.9,100	55
44	Jan/6	12	107.3	106.85	107.79(0.11)	107.81(0.24)	108.41(0.35)	109.31	1.2	-1	46(3.9)	50	[7]	[31]	[11]	98	115	UT	1.1	OpenLong	(7)	21	6	34	20	1.9,100	55
45	Jan/6	11	107.3	106.85	107.67(0.1)	107.55(0.08)	108.03(0.33)	109.19	1.1	-1	42(4.7)	50	[6]	[25]	[23]	87	121	UT	1.6	OpenLong	(6)	20	28	38	20	2.1,84	55

46	Jan/6	10	107.3	106.85	107.56(0.03)	107.46(0.01)	107.67(0.23)	108.65	0.8	-1	37(1.9)	30	[2]	[16]	[26]	53	130	UT	1.5	OpenLong	(4)	14	49	25	20	1.7,60	55
47	Jan/6	9	107.3	106.85	107.56(0)	107.45(-0.04)	107.42(0.19)	107.71	0.2	-1	35(0.1)	25	[0]	[11]	[13]	-3	71	UR	0.5	SmallShort?	(0)	12	27	9	20	0.3,40	55
48	Jan/5	15	107.26	106.59	107.53(-0.07)	107.49(-0.13)	107.22(0.01)	107.21	-0	-3	35(-1.7)	-40	[-4]	[-4]	[-5]	-27	48	DT	-0	OpenShort?	(-2)	1	-13	-9	8	-0.5,36	41
49	Jan/5	14	107.26	106.59	107.61(0.02)	107.63(-0.07)	107.21(0.12)	107.45	0.1	-3	37(-0.6)	-5	[1]	[6]	[-1]	-22	2	CR	0.4	HoldShort	(-4)	7	0	-7	3	-0.2,33	41
50	Jan/5	13	107.26	106.59	107.59(0.04)	107.71(-0.03)	107.08(-0.15)	107.45	0.1	-3	38(-1.2)	-5	[3]	[-9]	[5]	-30	-95	RG	0.6	Wait	(1)	-9	22	-10	-8	-0.2,25	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI