EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $37.8000 One month high (close): $41.3000

EEM Daily Change: -0.56% Daily StdDev 1.44% EEM EMA_5_Trend: 0.34% 10Minute StdDev: $0.1374

Latest Price : $41.07(-0.56%)

Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.5)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4

Sample size 4 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	13	39.18	40.27	41.03(0.02)	41.11(-0.02)	41.01(-0.12)	41.05	1.4	20	12(-0.5)	50	[1]	[-4]	[-1]	-26	-53	DR	0.3	OpenShort	(1)	-8	5	-13	-2	0.1,22	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.27(daily_ema_10 -1.9%) 39.18(daily_ema_20 -4.56%) Resistance Levels: 41.11(weak_hourly_sma_10 0.15%)

2	Jan/17	12	39.18	40.27	41.02(0.02)	41.12(-0.02)	41.06(-0.12)	41.02	1.4	20	13(-0.7)	45	[1]	[-4]	[-3]	-21	-53	DR	-0.2	OpenShort	(1)	-8	3	-17	-17	0,29	76
3	Jan/17	11	39.18	40.27	41.01(0.05)	41.12(0)	41.11(-0.12)	41	1.4	20	13(-0.7)	50	[4]	[-3]	[-7]	-19	-85	DR	-0.6	OpenShort	(1)	-8	-1	-36	-12	-0.1,34	76
4	Jan/17	10	39.18	40.27	40.99(0.02)	41.12(0)	41.16(-0.07)	41.01	1.4	20	14(-1.1)	45	[1]	[0]	[-5]	14	-39	DR	-0.8	OpenShort	(3)	-5	5	-25	-20	0.1,61	76
5	Jan/17	9	39.18	40.27	40.98(0.05)	41.13(-0.02)	41.19(-0.05)	40.98	1.4	20	15(-1.3)	35	[4]	[1]	[-22]	29	-66	CR	-1.1	HoldShort?	(1)	-4	-51	-20	-15	0,79	76

6	Jan/13	15	39.01	39.97	40.96(0.1)	41.14(0.05)	41.21(0.07)	41.3	1.8	18	16(-0.3)	50	[7]	[13]	[3]	90	-6	UT	0.4	HoldLong?	(7)	5	7	1	7	1.6,100	77
7	Jan/13	14	39.01	39.97	40.92(0.07)	41.12(0.1)	41.18(0.07)	41.26	1.8	18	17(0.4)	50	[5]	[14]	[3]	90	26	UT	0.4	HoldLong	(5)	5	5	3	10	1.6,100	77
8	Jan/13	13	39.01	39.97	40.89(0.07)	41.08(0.12)	41.15(0.1)	41.23	1.8	18	16(0.7)	50	[5]	[16]	[2]	90	33	UT	0.4	HoldLong	(5)	7	8	0	-2	1.7,97	77
9	Jan/13	12	39.01	39.97	40.86(0.07)	41.03(0.12)	41.11(0.07)	41.18	1.7	18	16(0.2)	50	[5]	[14]	[4]	87	26	UT	0.4	HoldLong	(5)	5	13	-0	-2	1.6,97	77
10	Jan/13	11	39.01	39.97	40.83(0.07)	40.98(0.07)	41.08(0.02)	41.1	1.7	18	15(-0.3)	50	[5]	[9]	[-2]	82	2	CR	0.1	OpenShort	(5)	1	-8	1	7	1.4,97	77

11	Jan/13	10	39.01	39.97	40.8(0.07)	40.95(0.07)	41.07(0.05)	41.15	1.7	18	16(0.1)	50	[5]	[11]	[3]	90	30	UT	0.4	HoldLong	(7)	3	5	0	20	1.8,95	77
12	Jan/13	9	39.01	39.97	40.77(0.1)	40.92(0.1)	41.05(0.12)	41.12	1.7	18	16(0.1)	50	[7]	[18]	[6]	88	18	UT	0.4	HoldLong?	(5)	8	19	-5	10	1.8,93	77
13	Jan/12	15	38.86	39.68	40.73(0.07)	40.88(0.05)	41(0.1)	41	1.8	16	15(-1.2)	50	[5]	[14]	[-3]	78	23	CR	0	OpenShort?	(5)	7	-5	-10	5	1.4,93	72
14	Jan/12	14	38.86	39.68	40.7(0.07)	40.86(0.1)	40.96(0.2)	41.03	1.9	16	17(0.6)	50	[5]	[23]	[-1]	90	59	CR	0.4	OpenShort	(5)	14	-7	4	10	1.7,97	72
15	Jan/12	13	38.86	39.68	40.67(0.07)	40.82(0.12)	40.88(0.12)	41.07	1.9	16	16(1.8)	50	[5]	[18]	[5]	103	58	UT	1	HoldLong	(7)	8	5	11	20	2.1,100	72

16	Jan/12	12	38.86	39.68	40.64(0.05)	40.77(0.1)	40.83(0.1)	41.04	1.9	16	14(2)	50	[3]	[16]	[14]	108	74	UT	1.3	HoldLong	(5)	7	28	19	20	2.4,98	72
17	Jan/12	11	38.86	39.68	40.62(0.05)	40.73(0.05)	40.79(0.07)	40.87	1.7	16	12(1.1)	50	[3]	[12]	[4]	79	27	UT	0.6	OpenLong	(3)	5	15	-5	5	1.7,86	72
18	Jan/12	10	38.86	39.68	40.62(0)	40.71(0.02)	40.76(-0.02)	40.78	1.6	16	11(0.3)	50	[0]	[4]	[5]	70	34	UR	0.2	SmallShort	(0)	-1	20	-10	5	1.4,85	72
19	Jan/12	9	38.86	39.68	40.6(0.02)	40.7(0.05)	40.77(0.02)	40.66	1.5	16	11(0.1)	45	[1]	[8]	[-11]	51	-7	CR	-0.9	HoldShort?	(1)	1	-25	-12	-12	0.5,88	72
20	Jan/11	15	38.73	39.36	40.59(0.02)	40.68(0.07)	40.76(0.12)	40.81	2	13	11(-0.3)	50	[1]	[15]	[2]	95	61	UT	0.4	HoldLong?	(1)	8	0	6	7	1.8,100	73

21	Jan/11	14	38.73	39.36	40.58(0.1)	40.65(0.07)	40.71(0.07)	40.81	2	13	11(-3.4)	50	[7]	[13]	[5]	100	-25	UT	0.9	CloseLong	(3)	5	7	11	10	2,100	73
22	Jan/11	13	38.73	39.36	40.54(0.1)	40.62(0.1)	40.68(0.07)	40.77	2	13	14(-2.7)	50	[7]	[14]	[5]	88	-25	UT	0.6	HoldLong	(5)	5	7	9	10	1.5,100	73
23	Jan/11	12	38.73	39.36	40.5(0.1)	40.58(0.07)	40.65(0.05)	40.73	1.9	13	17(-3)	50	[7]	[11]	[4]	76	-31	UT	0.4	HoldLong	(7)	3	11	0	7	1.3,93	73
24	Jan/11	11	38.73	39.36	40.46(0.1)	40.55(0.07)	40.63(0.05)	40.66	1.9	13	20(-2.9)	50	[7]	[11]	[4]	68	-41	UT	0.1	OpenLong	(7)	3	11	-1	5	1,93	73
25	Jan/11	10	38.73	39.36	40.42(0.1)	40.52(0.02)	40.61(0.05)	40.59	1.8	13	23(-3)	50	[7]	[10]	[-3]	61	-51	CR	-0.1	HoldShort	(7)	3	-8	-1	2	0.7,93	73

26	Jan/11	9	38.73	39.36	40.38(0.12)	40.51(0.02)	40.59(0.1)	40.64	1.8	13	26(-4.1)	50	[8]	[13]	[3]	75	-38	UT	0.2	HoldLong?	(7)	7	1	7	17	1,100	73
27	Jan/10	15	38.62	39.1	40.33(0.15)	40.51(0)	40.55(0.12)	40.63	2.2	11	30(-10.2)	50	[10]	[15]	[3]	71	-54	UT	0.3	OpenLong?	(10)	8	-1	8	20	1,96	72
28	Jan/10	14	38.62	39.1	40.27(0.17)	40.51(0)	40.5(0.1)	40.64	2.2	11	40(-5.5)	50	[11]	[14]	[6]	65	-56	UT	0.4	OpenLong	(10)	7	13	6	12	1,90	72
29	Jan/10	13	38.62	39.1	40.2(0.17)	40.5(0.02)	40.46(0.07)	40.56	2.1	11	46(-3.9)	50	[11]	[12]	[5]	55	-64	UT	0.2	OpenLong	(11)	5	11	2	15	0.9,82	72
30	Jan/10	12	38.62	39.1	40.13(0.15)	40.49(-0.02)	40.43(-0.02)	40.49	2.1	11	50(-3.2)	50	[10]	[5]	[2]	47	-67	UT	0.1	OpenLong	(10)	-1	7	-4	0	0.8,77	72

31	Jan/10	11	38.62	39.1	40.07(0.15)	40.5(0.1)	40.44(-0.02)	40.45	2	11	53(-3.1)	50	[10]	[9]	[0]	48	-67	UT	0	OpenLong	(11)	-1	11	-5	-20	0.8,78	72
32	Jan/10	10	38.62	39.1	40.01(0.15)	40.46(0.1)	40.45(-0.1)	40.38	1.9	11	56(-2.9)	50	[10]	[3]	[-7]	48	-88	CR	-0.1	HoldShort	(10)	-7	-10	-8	-20	0.7,80	72
33	Jan/10	9	38.62	39.1	39.95(0.18)	40.42(0.12)	40.49(-0.1)	40.44	2	11	59(-1.5)	50	[12]	[5]	[-1]	58	-88	CR	-0.1	HoldShort?	(12)	-7	3	-8	-12	0.9,85	72
34	Jan/9	15	38.52	38.81	39.88(0.15)	40.37(0.12)	40.53(-0.05)	40.42	2.5	7	60(-12.8)	50	[10]	[7]	[-9]	63	-26	CR	-0.2	HoldShort?	(10)	-3	-15	-10	-20	1,88	71
35	Jan/9	14	38.52	38.81	39.82(0.15)	40.32(0.17)	40.55(-0.02)	40.51	2.6	7	73(1.9)	50	[10]	[10]	[-2]	73	14	CR	-0.1	HoldShort	(13)	-1	-1	-9	5	1.2,93	71

36	Jan/9	13	38.52	38.81	39.76(0.15)	40.25(0.22)	40.56(0.22)	40.52	2.6	7	71(2.6)	50	[10]	[28]	[-6]	81	95	CR	-0.1	OpenShort	(10)	15	-13	-8	-5	1.4,96	71
37	Jan/9	12	38.52	38.81	39.7(0.18)	40.16(0.32)	40.47(0.3)	40.6	2.7	7	69(4.6)	50	[12]	[37]	[-2]	92	124	CR	0.2	OpenShort	(12)	20	-7	-8	17	1.7,99	71
38	Jan/9	11	38.52	38.81	39.63(0.18)	40.03(0.35)	40.35(0.35)	40.64	2.8	7	64(7)	50	[12]	[42]	[8]	100	156	UT	0.6	HoldLong	(12)	23	20	1	20	2,100	71
39	Jan/9	10	38.52	38.81	39.56(0.18)	39.89(0.3)	40.21(0.32)	40.52	2.6	7	57(6.1)	50	[12]	[38]	[3]	105	139	TP	0.7	OpenShort	(12)	21	-1	1	20	2.2,100	71
40	Jan/9	9	38.52	38.81	39.49(0.2)	39.77(0.3)	40.08(0.38)	40.53	2.6	7	51(6.8)	50	[13]	[42]	[34]	115	154	UT	1.1	HoldLong?	(13)	25	79	7	20	2.6,100	71

41	Jan/6	15	38.45	38.54	39.41(0.15)	39.65(0.23)	39.93(0.23)	40.05	2.5	5	44(-6.5)	50	[10]	[28]	[4]	98	66	UT	0.4	HoldLong?	(10)	15	5	1	20	1.9,100	70
42	Jan/6	14	38.45	38.54	39.35(0.23)	39.56(0.23)	39.84(0.3)	40.02	2.5	5	51(-6.6)	50	[15]	[34]	[8]	103	18	UT	0.6	CloseLong	(10)	20	15	3	20	2.1,100	70
43	Jan/6	13	38.45	38.54	39.26(0.23)	39.47(0.18)	39.72(0.35)	39.93	2.3	5	57(-4.7)	50	[15]	[35]	[6]	95	30	UT	0.6	HoldLong	(15)	23	9	4	20	1.8,100	70
44	Jan/6	12	38.45	38.54	39.17(0.2)	39.4(0.23)	39.58(0.3)	39.88	2.2	5	62(-2.5)	50	[13]	[33]	[9]	95	56	UT	0.8	HoldLong	(13)	20	15	9	20	1.8,100	70
45	Jan/6	11	38.45	38.54	39.09(0.21)	39.31(0.1)	39.46(0.25)	39.79	2.1	5	65(-2)	50	[14]	[26]	[18]	93	35	UT	0.8	HoldLong	(15)	16	32	12	20	1.7,100	70

46	Jan/6	10	38.45	38.54	39.01(0.15)	39.27(0.08)	39.36(0.2)	39.6	1.8	5	67(-0.8)	50	[10]	[21]	[16]	82	52	UT	0.6	HoldLong	(12)	13	37	6	20	1.4,97	70
47	Jan/6	9	38.45	38.54	38.95(0.15)	39.24(0.03)	39.28(0.13)	39.38	1.5	5	67(-1)	50	[10]	[15]	[9]	69	-6	UT	0.2	OpenLong?	(10)	9	21	3	15	1,94	70
48	Jan/5	15	38.38	38.34	38.89(0.08)	39.24(0)	39.23(0.05)	39.26	1.6	1	68(-9.3)	25	[5]	[7]	[3]	58	34	UT	0.1	OpenLong?	(9)	3	-3	19	15	0.8,88	54
49	Jan/5	14	38.38	38.34	38.86(0.18)	39.23(0.05)	39.21(0.13)	39.28	1.6	1	78(-6.3)	50	[12]	[15]	[3]	65	-38	UT	0.2	OpenLong	(5)	9	2	22	-10	1,90	54
50	Jan/5	13	38.38	38.34	38.79(0.18)	39.21(0.13)	39.16(-0.05)	39.27	1.6	1	84(-5.3)	50	[12]	[6]	[8]	61	-72	UT	0.2	OpenLong	(14)	-3	13	20	-3	1,86	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI