DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.2700 One month high (close): $11.4150

DVAX Daily Change: 0.31% Daily StdDev 3.12% DVAX EMA_5_Trend: 1.92% 10Minute StdDev: $0.1532

Latest Price : $11.35(0.31%)

Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	13	10.83	10.82	11.21(0.18)	11.29(-0.18)	(0)	11.26	1	2	43(-1.4)	40	[6]	[0]	[-2]	3	-145	DR	0	OpenShort	(6)	0	0	-6	-9	0.3,45	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.21(hourly_sma_20 -0.44%) 10.83(daily_ema_20 -3.82%) 10.82(daily_ema_10 -3.91%) Resistance Levels: 11.29(weak_hourly_sma_10 0.27%)

2	Jan/17	12	10.83	10.82	11.19(0.09)	11.31(-0.18)	(0)	11.26	1	2	44(-1.2)	10	[3]	[-0]	[-1]	13	-33	DR	0	OpenShort	(3)	0	-6	-6	20	0.4,53	57
3	Jan/17	11	10.83	10.82	11.18(0.09)	11.31(0)	11.26(-0.09)	11.28	1.1	2	45(-0.7)	10	[3]	[-0]	[-1]	23	-25	DR	0.1	OpenShort	(3)	-3	11	-4	-20	0.5,60	57
4	Jan/17	10	10.83	10.82	11.17(0.18)	11.33(0.09)	11.27(-0.18)	11.24	1	2	46(-0.4)	10	[6]	[-1]	[-11]	22	-173	DR	-0.2	OpenShort	(6)	-6	-6	-8	-20	0.4,62	57
5	Jan/17	9	10.83	10.82	11.15(0.09)	11.32(0.09)	11.29(-0.27)	11.26	1	2	46(-1.3)	0	[3]	[-5]	[-3]	31	-63	DR	-0.2	OpenShort?	(3)	-9	3	-9	-20	0.6,66	57

6	Jan/13	15	10.82	10.74	11.14(0.27)	11.31(0.18)	11.32(-0.44)	11.25	1.1	-1	48(-7.6)	5	[9]	[-8]	[-13]	35	-289	DR	-0.4	OpenShort?	(6)	-14	-11	-12	-20	0.6,70	46
7	Jan/13	14	10.82	10.74	11.11(0.36)	11.29(0.27)	11.37(-0.35)	11.29	1.2	-1	55(-6)	20	[11]	[-2]	[-10]	46	-290	DR	-0.4	OpenShort	(9)	-11	-6	-14	-20	0.8,76	46
8	Jan/13	13	10.82	10.74	11.07(0.27)	11.26(0.36)	11.41(0.18)	11.31	1.3	-1	61(-5.5)	20	[9]	[15]	[-8]	59	-6	CR	-0.4	HoldShort	(11)	6	-14	-13	-9	1,84	46
9	Jan/13	12	10.82	10.74	11.04(0.45)	11.22(0.45)	11.39(0.26)	11.36	1.4	-1	67(-3.9)	30	[14]	[20]	[-9]	72	-96	CR	-0.1	HoldShort	(11)	8	-22	-10	0	1.2,92	46
10	Jan/13	11	10.82	10.74	10.99(0.46)	11.17(0.45)	11.36(0.62)	11.44	1.6	-1	71(0.1)	50	[14]	[32]	[2]	87	104	UT	0.3	HoldLong	(14)	19	-3	-1	20	1.6,97	46

11	Jan/13	10	10.82	10.74	10.94(0.46)	11.12(0.36)	11.29(0.71)	11.45	1.6	-1	71(0)	50	[14]	[33]	[10]	97	189	UT	0.6	HoldLong	(14)	22	-5	3	20	1.9,99	46
12	Jan/13	9	10.82	10.74	10.89(0.37)	11.08(0.54)	11.21(0.9)	11.47	1.7	-1	71(8.3)	50	[12]	[41]	[35]	103	383	UT	0.9	HoldLong?	(17)	28	67	6	20	2.1,100	46
13	Jan/12	15	10.82	10.67	10.85(0.28)	11.02(0.18)	11.11(0.54)	11.23	1.1	-1	62(-0.7)	50	[9]	[24]	[12]	90	203	UT	0.5	HoldLong?	(9)	17	14	5	20	1.6,100	47
14	Jan/12	14	10.82	10.67	10.82(0.37)	11(0.18)	11.05(0.64)	11.18	1	-1	63(-2.1)	50	[12]	[28]	[13]	88	119	UT	0.6	HoldLong	(9)	20	20	9	20	1.5,100	47
15	Jan/12	13	10.82	10.67	10.78(0.37)	10.98(0.18)	10.98(0.27)	11.11	0.8	-1	65(0.3)	50	[12]	[17]	[12]	84	7	UT	0.5	HoldLong	(12)	9	14	9	20	1.4,99	47

16	Jan/12	12	10.82	10.67	10.74(0.28)	10.96(0.27)	10.95(0.09)	11.06	0.6	-1	65(0.5)	40	[9]	[12]	[6]	76	41	UT	0.5	HoldLong	(9)	3	20	7	-18	1.3,93	47
17	Jan/12	11	10.82	10.67	10.71(0.28)	10.93(0.37)	10.95(0)	10.99	0.5	-1	64(-0.1)	35	[9]	[10]	[6]	62	-21	UT	0.2	OpenLong	(9)	0	23	-6	-9	1.2,82	47
18	Jan/12	10	10.82	10.67	10.68(0.28)	10.89(0.37)	10.94(-0.18)	10.91	0.2	-1	64(-1.9)	25	[9]	[5]	[2]	57	-105	UT	-0.1	OpenLong	(9)	-6	26	-10	-20	1,82	47
19	Jan/12	9	10.82	10.67	10.65(0.28)	10.85(0.28)	10.96(-0.27)	10.82	0	-1	66(-5.4)	-10	[9]	[0]	[-23]	55	-188	DR	-0.6	OpenShort?	(9)	-9	-46	-13	-20	0.7,87	47
20	Jan/11	15	10.82	10.55	10.62(0.28)	10.82(0.46)	10.99(0.09)	10.98	0.4	-5	72(4.4)	5	[9]	[14]	[-2]	81	82	CR	-0	OpenShort?	(12)	3	-3	-7	0	1.4,96	46

21	Jan/11	14	10.82	10.55	10.59(0.19)	10.77(0.56)	10.98(0.55)	10.99	0.4	-5	67(4.6)	5	[6]	[29]	[-2]	87	329	CR	0	OpenShort	(9)	18	0	-9	0	1.6,97	46
22	Jan/11	13	10.82	10.55	10.57(0.28)	10.71(0.37)	10.92(0.74)	10.99	0.4	-5	63(5.5)	45	[9]	[33]	[10]	93	304	UT	0.3	OpenLong	(9)	24	0	-6	20	1.8,98	46
23	Jan/11	12	10.82	10.55	10.54(0.19)	10.67(0.28)	10.84(0.84)	10.99	0.4	-5	57(6.4)	30	[6]	[34]	[10]	102	452	UT	0.7	HoldLong	(6)	27	-6	4	20	2.1,99	46
24	Jan/11	11	10.82	10.55	10.52(0.19)	10.64(0.66)	10.75(1.03)	11.01	0.5	-5	51(9.8)	30	[6]	[46]	[18]	113	540	UT	1.3	HoldLong	(6)	33	29	18	20	2.5,100	46
25	Jan/11	10	10.82	10.55	10.5(0.19)	10.57(0.48)	10.64(0.85)	10.91	0.2	-5	41(8.7)	30	[6]	[37]	[36]	112	416	UT	1.7	HoldLong	(6)	27	59	24	20	2.6,97	46

26	Jan/11	9	10.82	10.55	10.48(0.19)	10.52(0.29)	10.55(0.48)	10.71	-0.3	-5	32(1.6)	30	[6]	[23]	[22]	89	150	UT	1.3	OpenLong?	(3)	15	35	21	20	1.9,91	46
27	Jan/10	15	10.83	10.49	10.46(0.1)	10.49(0.19)	10.55(0)	10.59	-0.6	-9	31(3.3)	-20	[3]	[3]	[9]	59	18	RG	0.8	SmallShort?	(3)	0	18	9	19	1.1,81	46
28	Jan/10	14	10.83	10.49	10.46(0)	10.47(0.19)	10.5(-0.19)	10.53	-0.7	-9	27(0.2)	-50	[0]	[-4]	[2]	41	32	DP	0.3	OpenShort	(3)	-6	12	4	-20	0.7,73	46
29	Jan/10	13	10.83	10.49	10.45(0.1)	10.45(0.29)	10.52(0.29)	10.49	-0.8	-9	27(0.1)	-15	[3]	[14]	[-2]	25	11	CR	-0.3	HoldShort	(3)	9	6	-14	-19	0.4,65	46
30	Jan/10	12	10.83	10.49	10.45(0)	10.42(0.1)	10.49(0.1)	10.47	-0.9	-9	27(0)	-35	[0]	[4]	[3]	31	56	UR	-0.2	SmallShort	(0)	3	15	-11	0	0.3,73	46

31	Jan/10	11	10.83	10.49	10.45(0)	10.41(-0.1)	10.48(-0.1)	10.42	-1	-9	27(-0.5)	-50	[0]	[-5]	[-12]	29	-46	DR	-0.5	OpenShort	(0)	-3	-56	16	20	-0.2,84	46
32	Jan/10	10	10.83	10.49	10.44(0.1)	10.42(0.1)	10.49(0.48)	10.61	-0.5	-9	28(2.6)	-5	[3]	[17]	[11]	67	179	RG	1	SmallShort	(3)	15	-6	19	20	1.5,79	46
33	Jan/10	9	10.83	10.49	10.44(0)	10.42(0)	10.44(0.58)	10.63	-0.5	-9	25(1.4)	-5	[0]	[18]	[43]	65	337	UR	1.8	SmallShort?	(3)	18	91	21	20	1.9,67	46
34	Jan/9	15	10.87	10.5	10.44(0)	10.41(-0.19)	10.38(0.39)	10.33	-1.3	-13	24(1.1)	-50	[0]	[6]	[-10]	-20	-1	CR	-0.5	HoldShort?	(-3)	12	-27	3	-19	-1,55	36
35	Jan/9	14	10.87	10.5	10.43(-0.1)	10.43(-0.1)	10.38(0)	10.42	-1	-13	22(-1.2)	-50	[-3]	[-5]	[6]	9	92	DP	0.8	OpenShort	(0)	0	-3	25	20	-0.1,61	36

36	Jan/9	13	10.87	10.5	10.44(-0.1)	10.44(0.1)	10.34(-0.19)	10.43	-1	-13	24(-1.4)	-50	[-3]	[-8]	[4]	1	44	DP	0.9	OpenShort	(-3)	-6	6	30	-20	-0.1,53	36
37	Jan/9	12	10.87	10.5	10.45(-0.1)	10.44(0)	10.36(-0.19)	10.41	-1.1	-13	25(-2.1)	-50	[-3]	[-10]	[10]	-28	14	DP	0.5	OpenShort	(-3)	-6	30	-1	0	-0.4,32	36
38	Jan/9	11	10.87	10.5	10.46(-0.19)	10.43(-0.1)	10.38(-0.57)	10.31	-1.3	-13	27(-1.1)	-50	[-6]	[-24]	[7]	-66	-89	DP	-0.6	OpenShort	(-6)	-18	50	-31	-20	-1.3,17	36
39	Jan/9	10	10.87	10.5	10.48(-0.29)	10.44(-0.29)	10.44(-0.85)	10.15	-1.7	-13	28(4.7)	-50	[-9]	[-37]	[-42]	-89	-234	DT	-2.4	OpenShort	(-9)	-27	-72	-40	-20	-2.7,29	36
40	Jan/9	9	10.87	10.5	10.51(-0.1)	10.44(0)	10.53(-0.09)	10.39	-1.1	-13	24(-1.1)	-50	[-3]	[-7]	[-21]	-25	-30	DT	-1.4	OpenShort?	(-6)	-3	-39	-18	-20	-1.2,55	36

41	Jan/6	15	10.93	10.61	10.52(-0.09)	10.47(0.1)	10.54(0.29)	10.52	-1	-10	25(-1.9)	-50	[-3]	[8]	[-1]	26	166	RG	-0.2	Wait?	(0)	9	-9	10	9	0,76	40
42	Jan/6	14	10.93	10.61	10.52(0)	10.46(0.1)	10.51(0.38)	10.55	-0.9	-10	27(-0.5)	-30	[0]	[11]	[5]	30	116	UR	0.4	SmallShort	(-3)	12	-12	25	20	0.2,75	40
43	Jan/6	13	10.93	10.61	10.52(0)	10.45(0.1)	10.47(0.29)	10.59	-0.8	-10	27(-0.1)	-20	[0]	[9]	[13]	28	133	UR	1.1	SmallShort	(0)	9	6	39	20	0.5,65	40
44	Jan/6	12	10.93	10.61	10.53(-0.09)	10.44(0.1)	10.44(0.38)	10.57	-0.9	-10	27(-0.6)	-25	[-3]	[11]	[19]	-4	225	UR	1.2	SmallShort	(0)	12	24	31	20	0.4,36	40
45	Jan/6	11	10.93	10.61	10.53(0)	10.43(-0.1)	10.4(0.1)	10.49	-1.1	-10	28(-0.5)	-15	[0]	[-1]	[20]	-46	-25	DP	0.8	OpenShort	(-3)	3	39	15	20	-0.4,14	40

46	Jan/6	10	10.93	10.61	10.54(-0.19)	10.44(-0.29)	10.39(-0.29)	10.36	-1.4	-10	28(2.4)	-50	[-6]	[-17]	[-2]	-89	-52	DT	-0.3	OpenShort	(-3)	-9	0	3	-20	-1.6,1	40
47	Jan/6	9	10.93	10.61	10.56(-0.19)	10.47(-0.29)	10.42(-0.1)	10.36	-1.4	-10	26(1)	-50	[-6]	[-11]	[-3]	-97	-24	DT	-0.6	HoldShort?	(-6)	-3	-15	-1	20	-1.9,1	40
48	Jan/5	15	10.98	10.69	10.58(-0.19)	10.5(-0.19)	10.43(-0.19)	10.41	-1.3	-10	25(0.3)	-50	[-6]	[-13]	[-7]	-92	-17	DT	-0.2	HoldShort?	(-6)	-6	3	-31	-20	-1.7,1	33
49	Jan/5	14	10.98	10.69	10.58(0)	10.52(-0.28)	10.45(-0.1)	10.4	-1.3	-10	25(1.9)	-50	[0]	[-10]	[-11]	-98	-216	DR	-0.5	HoldShort	(-6)	-3	-9	-33	-20	-1.9,0	33
50	Jan/5	13	10.98	10.69	10.58(0)	10.55(-0.28)	10.46(-0.29)	10.43	-1.3	-10	23(0.1)	-50	[0]	[-16]	[-10]	-95	-234	DR	-0.3	HoldShort	(0)	-9	-6	-32	-20	-1.8,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI