DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $84.1700 One month high (close): $99.9100

DIS Daily Change: 0.51% Daily StdDev 2.79% DIS EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $99.91(0.51%)

Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	13	91.36	95.48	99.31(0.2)	99.51(0.18)	99.96(0.2)	100.35	1.8	17	19(-3.5)	50	[7]	[16]	[7]	52	-55	UT	0.4	OpenLong	(8)	7	18	-3	19	1.1,74	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.51(hourly_sma_10 -0.84%) 99.31(hourly_sma_20 -1.04%) 95.48(daily_ema_10 -4.85%) 91.36(daily_ema_20 -8.96%) Resistance Levels:

2	Jan/17	12	91.36	95.48	99.11(0.18)	99.33(0.12)	99.76(0.15)	99.84	1.7	17	23(-2.6)	50	[7]	[13]	[5]	39	-79	UT	0.1	OpenLong	(7)	5	13	-2	11	0.6,74	76
3	Jan/17	11	91.36	95.48	98.93(0.16)	99.21(-0.07)	99.61(0.08)	99.47	1.6	17	25(-2.9)	50	[6]	[7]	[-8]	36	-94	CR	-0.1	HoldShort	(6)	3	-31	2	20	0.4,76	76
4	Jan/17	10	91.36	95.48	98.77(0.23)	99.28(0.04)	99.53(0.29)	100.36	1.8	17	28(-1.5)	50	[8]	[17]	[14]	62	-1	UT	0.6	OpenLong	(8)	10	18	10	20	1.1,84	76
5	Jan/17	9	91.36	95.48	98.54(0.21)	99.24(-0.02)	99.24(0.18)	99.83	1.7	17	30(-1.9)	50	[8]	[12]	[10]	45	-39	UT	0.4	OpenLong?	(7)	7	17	4	20	0.9,72	76

6	Jan/13	15	90.84	94.2	98.33(0.18)	99.26(-0.11)	99.06(0.16)	99.35	1.8	13	31(-4.4)	50	[7]	[9]	[5]	29	-46	UT	0.2	OpenLong?	(7)	6	8	-1	20	0.6,64	77
7	Jan/13	14	90.84	94.2	98.15(0.19)	99.37(-0.06)	98.9(0.09)	99.11	1.8	13	36(-2)	50	[7]	[8]	[1]	33	-72	UT	0.1	OpenLong	(6)	3	5	1	-7	0.6,68	77
8	Jan/13	13	90.84	94.2	97.96(0.19)	99.43(-0.05)	98.81(-0.21)	98.96	1.7	13	38(-1.9)	50	[7]	[-3]	[-3]	32	-150	DR	0.1	OpenShort	(7)	-8	-3	-2	-20	0.6,67	77
9	Jan/13	12	90.84	94.2	97.77(0.2)	99.48(0.11)	99.02(-0.21)	99.04	1.8	13	40(-1.4)	50	[7]	[-0]	[-3]	33	-128	DR	0	OpenShort	(7)	-8	6	-7	-20	0.7,65	77
10	Jan/13	11	90.84	94.2	97.57(0.21)	99.37(0.26)	99.23(-0.23)	98.87	1.7	13	41(-1.4)	50	[8]	[2]	[-6]	31	-146	CR	-0.2	HoldShort	(7)	-8	13	-16	-20	0.7,63	77

11	Jan/13	10	90.84	94.2	97.37(0.2)	99.11(0.21)	99.46(-0.4)	98.51	1.6	13	43(-1.6)	50	[7]	[-5]	[-12]	37	-187	DR	-0.5	OpenShort	(7)	-14	-7	-17	-20	0.6,72	77
12	Jan/13	9	90.84	94.2	97.18(0.23)	98.9(0.25)	99.86(-0.19)	98.72	1.7	13	44(-1)	50	[8]	[3]	[-22]	54	-124	CR	-0.6	HoldShort?	(8)	-7	-44	-14	-20	0.8,84	77
13	Jan/12	15	90.51	92.98	96.96(0.28)	98.65(0.4)	100.05(0.1)	99.98	2.3	12	45(-3.8)	50	[10]	[18]	[-2]	78	49	CR	-0	OpenShort?	(11)	4	-5	-11	12	1.4,93	77
14	Jan/12	14	90.51	92.98	96.69(0.27)	98.26(0.44)	99.95(0.43)	100.12	2.3	12	49(3)	50	[10]	[30]	[3]	89	187	UT	0.1	OpenLong	(11)	15	5	-9	20	1.7,96	77
15	Jan/12	13	90.51	92.98	96.43(0.26)	97.83(0.44)	99.52(0.77)	99.98	2.3	12	46(3.8)	50	[9]	[42]	[-2]	95	301	CR	0.2	OpenShort	(10)	27	-14	-11	20	1.9,97	77

16	Jan/12	12	90.51	92.98	96.18(0.28)	97.4(0.48)	98.76(0.85)	100.39	2.4	12	42(7)	50	[10]	[46]	[15]	110	371	UT	0.9	HoldLong	(10)	30	22	-5	20	2.4,100	77
17	Jan/12	11	90.51	92.98	95.91(0.22)	96.93(0.47)	97.93(0.71)	99.77	2.2	12	35(7.1)	50	[8]	[40]	[14]	115	357	UT	1.3	HoldLong	(9)	25	10	10	20	2.6,100	77
18	Jan/12	10	90.51	92.98	95.7(0.21)	96.48(0.44)	97.24(0.68)	99.47	2.1	12	28(8.6)	50	[7]	[38]	[29]	127	350	UT	1.9	HoldLong	(8)	24	53	12	20	3.2,97	77
19	Jan/12	9	90.51	92.98	95.5(0.18)	96.06(0.3)	96.58(0.45)	97.99	1.8	12	19(5.3)	50	[6]	[27]	[29]	124	191	UT	1.7	HoldLong?	(5)	16	65	8	20	3.1,96	77
20	Jan/11	15	90.18	91.41	95.33(0.12)	95.77(0.14)	96.15(0.1)	96.19	1.7	6	14(-3)	45	[4]	[10]	[-2]	84	-5	CR	0.1	OpenShort?	(3)	4	-3	-4	2	1.5,96	73

21	Jan/11	14	90.18	91.41	95.22(0.11)	95.64(0.19)	96.05(0.11)	96.29	1.7	6	17(0.5)	50	[4]	[11]	[0]	92	27	UT	0.4	HoldLong	(5)	4	-2	-0	12	1.7,99	73
22	Jan/11	13	90.18	91.41	95.12(0.09)	95.46(0.2)	95.94(0.22)	96.34	1.7	6	17(1.6)	50	[3]	[15]	[6]	100	96	UT	0.7	HoldLong	(4)	8	10	5	19	2,100	73
23	Jan/11	12	90.18	91.41	95.03(0.09)	95.27(0.17)	95.73(0.2)	96.05	1.6	6	15(1.1)	50	[3]	[14]	[5]	96	70	UT	0.6	OpenLong	(3)	7	7	4	20	1.9,98	73
24	Jan/11	11	90.18	91.41	94.94(0.08)	95.11(0.08)	95.54(0.14)	95.87	1.6	6	14(-0.2)	50	[3]	[10]	[7]	93	51	UT	0.7	HoldLong	(3)	5	8	12	20	1.8,98	73
25	Jan/11	10	90.18	91.41	94.86(0.14)	95.03(0.11)	95.41(0.23)	95.66	1.5	6	14(-1.2)	50	[5]	[14]	[4]	84	-6	UT	0.5	HoldLong	(3)	8	-3	14	20	1.6,94	73

26	Jan/11	9	90.18	91.41	94.73(0.16)	94.93(0.03)	95.19(0.21)	95.75	1.5	6	15(-3.8)	50	[6]	[12]	[11]	84	1	UT	1	HoldLong?	(5)	8	15	18	20	1.8,89	73
27	Jan/10	15	90.03	90.4	94.58(0.18)	94.9(-0.02)	94.99(0.18)	95.33	1.5	4	19(-5.8)	50	[6]	[10]	[7]	57	-58	UT	0.5	OpenLong?	(5)	6	6	10	20	1.1,79	74
28	Jan/10	14	90.03	90.4	94.41(0.16)	94.92(-0.01)	94.82(0.14)	95.16	1.5	4	25(-3.4)	50	[6]	[9]	[5]	41	-49	UT	0.4	OpenLong	(6)	5	5	7	20	0.9,68	74
29	Jan/10	13	90.03	90.4	94.26(0.16)	94.93(0.03)	94.69(0.04)	95.03	1.4	4	28(-2.5)	45	[6]	[6]	[2]	31	-75	UT	0.3	OpenLong	(6)	1	6	-0	4	0.8,61	74
30	Jan/10	12	90.03	90.4	94.11(0.18)	94.9(0.09)	94.65(-0.02)	94.86	1.4	4	31(-3.4)	50	[6]	[5]	[1]	28	-109	UT	0.2	OpenLong	(6)	-1	11	-5	-20	0.7,60	74

31	Jan/10	11	90.03	90.4	93.94(0.17)	94.81(0.03)	94.67(-0.15)	94.57	1.3	4	34(-3.3)	45	[6]	[-1]	[-3]	21	-139	DR	-0.1	OpenShort	(6)	-5	4	-14	-20	0.5,58	74
32	Jan/10	10	90.03	90.4	93.78(0.18)	94.81(0)	94.81(-0.18)	94.47	1.3	4	38(-2.9)	35	[6]	[-2]	[-4]	32	-160	DR	-0.3	OpenShort	(6)	-6	-2	-13	-18	0.5,69	74
33	Jan/10	9	90.03	90.4	93.61(0.17)	94.78(0.01)	94.98(-0.21)	94.52	1.3	4	40(-2.5)	20	[6]	[-3]	[-9]	43	-127	DR	-0.3	OpenShort?	(6)	-8	-13	-13	-20	0.6,78	74
34	Jan/9	15	89.87	89.61	93.45(0.21)	94.77(0.08)	95.18(0.04)	94.88	1.5	2	43(-2.9)	40	[8]	[7]	[-3]	62	-57	CR	-0.2	HoldShort?	(7)	1	-3	-10	-8	1,87	58
35	Jan/9	14	89.87	89.61	93.25(0.16)	94.69(0.17)	95.14(0.2)	94.97	1.5	2	46(0.7)	30	[6]	[14]	[-5]	71	68	CR	-0.1	HoldShort	(8)	7	-9	-7	-17	1.1,93	58

36	Jan/9	13	89.87	89.61	93.1(0.19)	94.53(0.29)	94.95(0.2)	95.21	1.6	2	45(1.7)	30	[7]	[17]	[-4]	82	89	CR	0.2	OpenShort	(7)	7	-10	-1	-7	1.4,97	58
37	Jan/9	12	89.87	89.61	92.92(0.17)	94.26(0.37)	94.76(0.2)	95.49	1.6	2	43(3.4)	40	[6]	[18]	[4]	93	160	UT	0.5	OpenLong	(7)	7	6	6	14	1.7,100	58
38	Jan/9	11	89.87	89.61	92.76(0.16)	93.91(0.36)	94.57(0.23)	95.34	1.6	2	40(4.1)	50	[6]	[19]	[11]	93	174	UT	0.6	OpenLong	(6)	8	24	1	20	1.9,95	58
39	Jan/9	10	89.87	89.61	92.61(0.14)	93.57(0.28)	94.35(0.14)	94.68	1.4	2	36(2.5)	40	[5]	[14]	[9]	86	111	UT	0.3	OpenLong	(5)	5	25	-6	20	1.7,93	58
40	Jan/9	9	89.87	89.61	92.48(0.17)	93.31(0.25)	94.22(0.13)	94	1.2	2	33(-0.1)	35	[6]	[13]	[-5]	76	19	CR	-0.2	OpenShort?	(4)	5	-11	-9	-3	1.3,93	58

41	Jan/6	15	89.72	88.76	92.32(0.21)	93.08(0.32)	94.1(0.36)	94.3	1.4	-0	34(-0.1)	30	[7]	[23]	[-2]	91	90	CR	0.2	OpenShort?	(7)	13	-8	-3	19	1.7,98	55
42	Jan/6	14	89.72	88.76	92.13(0.29)	92.78(0.36)	93.76(0.56)	94.53	1.4	-0	34(-1.4)	50	[10]	[31]	[9]	103	108	UT	0.7	CloseLong	(8)	20	7	7	20	2.1,100	55
43	Jan/6	13	89.72	88.76	91.86(0.32)	92.45(0.35)	93.24(0.47)	94.33	1.4	-0	35(-2.1)	50	[11]	[28]	[11]	103	66	UT	0.9	CloseLong	(11)	17	12	12	20	2.1,100	55
44	Jan/6	12	89.72	88.76	91.57(0.33)	92.13(0.36)	92.8(0.44)	94.02	1.3	-0	37(-1.9)	50	[12]	[27]	[17]	100	46	UT	1	CloseLong	(11)	15	26	15	20	2,100	55
45	Jan/6	11	89.72	88.76	91.27(0.27)	91.8(0.15)	92.39(0.39)	93.31	1.1	-0	39(-2.4)	50	[10]	[21]	[17]	83	45	UT	0.7	HoldLong	(11)	14	27	8	20	1.6,93	55

46	Jan/6	10	89.72	88.76	91.02(0.22)	91.66(0.05)	92.03(0.2)	92.59	0.9	-0	41(-2)	50	[8]	[12]	[12]	67	-2	UT	0.4	OpenLong	(9)	7	23	3	20	1.1,89	55
47	Jan/6	9	89.72	88.76	90.82(0.2)	91.61(-0.01)	91.85(0.21)	91.99	0.7	-0	43(-1.8)	35	[7]	[11]	[2]	55	-19	UT	0.1	OpenLong?	(7)	7	-4	3	20	0.8,85	55
48	Jan/5	15	89.6	88.01	90.64(0.15)	91.62(-0.03)	91.66(0.23)	92.09	0.8	-3	45(-0.6)	20	[5]	[10]	[7]	59	65	UT	0.3	OpenLong?	(7)	8	1	20	20	1,84	43
49	Jan/5	14	89.6	88.01	90.5(0.33)	91.65(0.01)	91.45(0.27)	92.07	0.8	-3	46(-7.4)	50	[12]	[14]	[12]	59	-97	UT	0.4	OpenLong	(5)	10	20	20	20	1.1,81	43
50	Jan/5	13	89.6	88.01	90.2(0.32)	91.64(0.08)	91.2(-0.11)	91.55	0.6	-3	53(-7.5)	30	[11]	[2]	[3]	45	-203	UT	0.2	OpenLong	(11)	-4	7	15	-20	0.8,75	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI