|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $67.4350 One month high (close): $71.6550
AZN Daily Change: -0.51% Daily StdDev 1.42% AZN EMA_5_Trend: -0.04% 10Minute StdDev: $0.5934
Latest Price : $70.74(-0.51%) | Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.7) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.5)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.1
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 13 | 69.21 | 70.45 | 70.55(0.01) | 70.94(-0.07) | 70.9(-0.07) | 70.76 | 1.1 | | 12 | 47(0.1) | 45 | [1] | [-5] | [-5] | 26 | 1 | DR | -0.2 | OpenShort | | (1) | -5 | -11 | -7 | -7 | 0.3,68 | 67 | Sample size 8 Avg positive next hour return: 0.87%(13%) Avg negative next hour return: -0.2%(88%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.55(hourly_sma_20 -0.3%) 70.45(daily_ema_10 -0.44%) 69.21(daily_ema_20 -2.19%)
Resistance Levels: 70.94(weak_hourly_sma_10 0.25%)
|
| | | 2 | Jan/17 | 12 | 69.21 | 70.45 | 70.54(0.01) | 70.99(-0.06) | 70.95(0.01) | 70.88 | 1.2 | | 12 | 47(0.3) | 35 | [1] | [1] | [-3] | 38 | 42 | CR | -0.1 | HoldShort | | (2) | 1 | -6 | -7 | 3 | 0.5,75 | 67 | | 3 | Jan/17 | 11 | 69.21 | 70.45 | 70.53(0.03) | 71.03(0.13) | 70.94(0.01) | 70.95 | 1.3 | | 12 | 47(0.5) | 50 | [2] | [8] | [-1] | 49 | 31 | CR | 0 | HoldShort | | (2) | 1 | 5 | -1 | -20 | 0.7,81 | 67 | | 4 | Jan/17 | 10 | 69.21 | 70.45 | 70.51(0.03) | 70.94(0.13) | 70.93(-0.03) | 70.89 | 1.2 | | 12 | 46(0.4) | 45 | [2] | [5] | [-7] | 48 | 10 | CR | -0.1 | HoldShort | | (1) | -2 | -15 | 0 | -20 | 0.6,83 | 67 | | 5 | Jan/17 | 9 | 69.21 | 70.45 | 70.49(-0.01) | 70.85(0.11) | 70.95(-0.03) | 71.05 | 1.3 | | 12 | 46(-0.1) | 40 | [-1] | [4] | [2] | 58 | 83 | UR | 0.2 | SmallShort? | | (2) | -2 | 8 | 2 | -11 | 0.9,85 | 67 | | | | |
| 6 | Jan/13 | 15 | 69.07 | 70.17 | 70.5(-0.01) | 70.77(0.11) | 70.97(-0.1) | 70.96 | 1.4 | | 11 | 46(-1.2) | 40 | [-1] | [-1] | [3] | 51 | 53 | RG | -0 | Wait? | | (0) | -7 | 11 | -3 | -4 | 0.7,83 | 69 | | 7 | Jan/13 | 14 | 69.07 | 70.17 | 70.51(-0.06) | 70.69(0.16) | 71.04(-0.13) | 70.84 | 1.3 | | 11 | 47(-3) | 5 | [-4] | [-2] | [-4] | 47 | 80 | RG | -0.3 | Wait | | (-2) | -9 | -4 | -6 | -15 | 0.5,84 | 69 | | 8 | Jan/13 | 13 | 69.07 | 70.17 | 70.55(-0.06) | 70.58(0.21) | 71.13(0.25) | 70.88 | 1.3 | | 11 | 50(-3.1) | 25 | [-4] | [26] | [-7] | 52 | 183 | RG | -0.4 | Wait | | (-4) | 18 | -16 | 1 | -17 | 0.5,89 | 69 | | 9 | Jan/13 | 12 | 69.07 | 70.17 | 70.59(-0.04) | 70.43(0.31) | 70.95(0.27) | 71.06 | 1.5 | | 11 | 53(-2.4) | 50 | [-3] | [31] | [-1] | 59 | 186 | RG | 0.2 | Wait | | (-4) | 19 | -8 | 10 | -1 | 0.6,94 | 69 | | 10 | Jan/13 | 11 | 69.07 | 70.17 | 70.62(-0.04) | 70.21(0.09) | 70.76(0.27) | 71.15 | 1.5 | | 11 | 56(-1.6) | 50 | [-3] | [24] | [8] | 65 | 196 | UR | 0.5 | SmallShort | | (-2) | 19 | -10 | 31 | 20 | 0.7,97 | 69 | | | | |
| 11 | Jan/13 | 10 | 69.07 | 70.17 | 70.65(-0.01) | 70.15(0.11) | 70.57(0.36) | 71.26 | 1.6 | | 11 | 57(-1.4) | 50 | [-1] | [31] | [10] | 49 | 199 | UR | 0.9 | SmallShort | | (-2) | 25 | -4 | 25 | 20 | 0.8,79 | 69 | | 12 | Jan/13 | 9 | 69.07 | 70.17 | 70.66(-0.06) | 70.07(0.07) | 70.32(0.41) | 71.3 | 1.6 | | 11 | 59(-2.8) | 50 | [-4] | [32] | [52] | 30 | 267 | UR | 1.2 | SmallShort? | | (-2) | 29 | 123 | 19 | 20 | 0.8,60 | 69 | | 13 | Jan/12 | 15 | 68.99 | 69.87 | 70.7(-0.13) | 70.02(-0.09) | 70.03(0.17) | 69.97 | 0.8 | | 6 | 61(-5) | 10 | [-9] | [8] | [-1] | -28 | 88 | RG | -0.1 | Wait? | | (-10) | 12 | -10 | 5 | 16 | -0.9,45 | 65 | | 14 | Jan/12 | 14 | 68.99 | 69.87 | 70.79(-0.06) | 70.08(-0.09) | 69.91(0.34) | 70.08 | 0.8 | | 6 | 66(1.2) | 50 | [-4] | [21] | [-1] | -25 | 58 | RG | 0.2 | Wait | | (-8) | 24 | -13 | 15 | 14 | -0.8,45 | 65 | | 15 | Jan/12 | 13 | 68.99 | 69.87 | 70.83(-0.06) | 70.14(-0.11) | 69.67(-0.1) | 70.22 | 1 | | 6 | 65(0.8) | 30 | [-4] | [-11] | [9] | -27 | -51 | RG | 0.7 | Wait | | (-3) | -7 | 7 | 24 | 20 | -0.7,41 | 65 | | | | |
| 16 | Jan/12 | 12 | 68.99 | 69.87 | 70.87(-0.06) | 70.22(-0.16) | 69.74(-0.11) | 70.14 | 0.9 | | 6 | 64(1.1) | 50 | [-4] | [-13] | [18] | -43 | -64 | RG | 0.5 | Wait | | (-5) | -8 | 34 | 30 | 20 | -0.9,30 | 65 | | 17 | Jan/12 | 11 | 68.99 | 69.87 | 70.91(-0.08) | 70.33(-0.26) | 69.82(-0.24) | 69.77 | 0.6 | | 6 | 63(3) | 30 | [-6] | [-26] | [14] | -70 | -138 | RG | -0.1 | Wait | | (-5) | -17 | 42 | 4 | -4 | -1.4,15 | 65 | | 18 | Jan/12 | 10 | 68.99 | 69.87 | 70.97(-0.15) | 70.51(-0.38) | 69.99(-0.44) | 69.32 | 0.3 | | 6 | 60(10.7) | -25 | [-11] | [-46] | [9] | -98 | -185 | BT | -0.9 | OpenLong | | (-8) | -31 | 40 | -6 | -20 | -2.1,5 | 65 | | 19 | Jan/12 | 9 | 68.99 | 69.87 | 71.08(-0.15) | 70.78(-0.35) | 70.3(-0.42) | 68.89 | -0.1 | | 6 | 50(14.5) | -45 | [-11] | [-44] | [-63] | -134 | -260 | DT | -2.2 | HoldShort? | | (-12) | -30 | -153 | -18 | -20 | -3.4,1 | 65 | | 20 | Jan/11 | 15 | 68.99 | 69.71 | 71.19(-0.01) | 71.03(-0.15) | 70.6(-0.16) | 70.56 | 1.2 | | 8 | 35(1.9) | 35 | [-1] | [-15] | [-2] | -81 | -123 | RG | -0.1 | Wait? | | (-3) | -11 | -2 | 1 | -16 | -1.4,4 | 70 | | | | |
| 21 | Jan/11 | 14 | 68.99 | 69.71 | 71.2(-0.03) | 71.14(-0.15) | 70.71(-0.17) | 70.58 | 1.2 | | 8 | 33(1.3) | 15 | [-2] | [-16] | [-5] | -81 | -104 | RG | -0.3 | Wait | | (-2) | -12 | -8 | -4 | -16 | -1.4,4 | 70 | | 22 | Jan/11 | 13 | 68.99 | 69.71 | 71.22(-0.01) | 71.25(-0.17) | 70.83(-0.27) | 70.67 | 1.3 | | 8 | 32(0.9) | 25 | [-1] | [-23] | [-2] | -80 | -144 | RG | -0.4 | Wait | | (-1) | -19 | 11 | -21 | -20 | -1.3,3 | 70 | | 23 | Jan/11 | 12 | 68.99 | 69.71 | 71.23(-0.01) | 71.37(-0.18) | 71.02(-0.34) | 70.55 | 1.2 | | 8 | 31(1.3) | 15 | [-1] | [-28] | [-12] | -85 | -182 | RG | -1.2 | SmallLong | | (-2) | -24 | -9 | -32 | -20 | -1.7,8 | 70 | | 24 | Jan/11 | 11 | 68.99 | 69.71 | 71.24(-0.01) | 71.5(-0.04) | 71.26(-0.29) | 70.65 | 1.3 | | 8 | 30(0.6) | -5 | [-1] | [-20] | [-26] | -69 | -148 | RG | -1.6 | SmallLong | | (0) | -20 | -41 | -41 | -20 | -1.5,19 | 70 | | 25 | Jan/11 | 10 | 68.99 | 69.71 | 71.25(0.01) | 71.53(0.03) | 71.47(-0.14) | 71.1 | 1.6 | | 8 | 29(-0.2) | 15 | [1] | [-7] | [-11] | -16 | -70 | DR | -1 | OpenShort | | (2) | -10 | -9 | -25 | -20 | -0.4,44 | 70 | | | | |
| 26 | Jan/11 | 9 | 68.99 | 69.71 | 71.24(0.04) | 71.51(0.04) | 71.57(-0.14) | 71.2 | 1.7 | | 8 | 29(-2.8) | 20 | [3] | [-6] | [-18] | 10 | -92 | DR | -1 | OpenShort? | | (0) | -10 | -39 | -16 | -20 | -0.1,62 | 70 | | 27 | Jan/10 | 15 | 68.93 | 69.42 | 71.21(0.14) | 71.48(0.08) | 71.67(-0.07) | 71.63 | 2.1 | | 8 | 32(-8.1) | 50 | [10] | [3] | [-3] | 53 | -112 | CR | -0.1 | HoldShort? | | (7) | -5 | -6 | -4 | 1 | 1,78 | 81 | | 28 | Jan/10 | 14 | 68.93 | 69.42 | 71.11(0.13) | 71.42(0.04) | 71.72(-0.04) | 71.7 | 2.2 | | 8 | 40(-5) | 50 | [9] | [4] | [0] | 58 | -73 | UT | -0 | OpenLong | | (9) | -3 | 1 | -7 | 11 | 1.2,78 | 81 | | 29 | Jan/10 | 13 | 68.93 | 69.42 | 71.02(0.14) | 71.39(0.07) | 71.75(0.24) | 71.69 | 2.2 | | 8 | 45(-2.7) | 50 | [10] | [25] | [1] | 58 | 2 | UT | -0.1 | OpenLong | | (9) | 17 | 5 | -10 | 15 | 1.2,78 | 81 | | 30 | Jan/10 | 12 | 68.93 | 69.42 | 70.92(0.11) | 71.34(0.1) | 71.58(0.17) | 71.63 | 2.1 | | 8 | 48(-1.4) | 50 | [8] | [21] | [-2] | 65 | 26 | CR | 0.1 | HoldShort | | (9) | 12 | -5 | -5 | 3 | 1.2,85 | 81 | | | | |
| 31 | Jan/10 | 11 | 68.93 | 69.42 | 70.84(0.14) | 71.27(0.13) | 71.46(0.22) | 71.69 | 2.2 | | 8 | 49(-0.4) | 50 | [10] | [26] | [-3] | 79 | 27 | CR | 0.4 | OpenShort | | (8) | 16 | -20 | 14 | 18 | 1.4,94 | 81 | | 32 | Jan/10 | 10 | 68.93 | 69.42 | 70.74(0.16) | 71.18(0.13) | 71.3(0.24) | 71.91 | 2.3 | | 8 | 50(1.4) | 50 | [11] | [27] | [8] | 87 | 60 | UT | 1 | OpenLong | | (10) | 17 | 8 | 13 | 20 | 1.9,89 | 81 | | 33 | Jan/10 | 9 | 68.93 | 69.42 | 70.63(0.17) | 71.09(0.15) | 71.13(0.13) | 71.82 | 2.3 | | 8 | 48(1.1) | 50 | [12] | [21] | [35] | 79 | 18 | UT | 1.1 | OpenLong? | | (10) | 9 | 89 | 8 | 20 | 1.9,81 | 81 | | 34 | Jan/9 | 15 | 68.79 | 69.04 | 70.51(0.11) | 70.98(0.01) | 71.04(-0.08) | 70.84 | 1.8 | | 5 | 47(-11.1) | 40 | [8] | [-1] | [-8] | 37 | -93 | DR | -0.3 | OpenShort? | | (7) | -6 | -15 | -11 | -15 | 0.6,72 | 80 | | 35 | Jan/9 | 14 | 68.79 | 69.04 | 70.43(0.11) | 70.98(0) | 71.1(0.04) | 71.01 | 2 | | 5 | 58(-2.5) | 50 | [8] | [7] | [0] | 48 | -27 | UT | -0.1 | OpenLong | | (8) | 3 | 7 | -14 | 0 | 0.9,75 | 80 | | | | |
| 36 | Jan/9 | 13 | 68.79 | 69.04 | 70.35(0.11) | 70.97(0.06) | 71.1(0) | 70.93 | 1.9 | | 5 | 61(-2.4) | 35 | [8] | [6] | [-5] | 56 | -38 | CR | -0.2 | HoldShort | | (7) | 0 | -7 | -10 | -17 | 0.9,83 | 80 | | 37 | Jan/9 | 12 | 68.79 | 69.04 | 70.27(0.11) | 70.93(0.17) | 71.07(0.03) | 71.01 | 2 | | 5 | 63(-0.2) | 25 | [8] | [12] | [-14] | 70 | 0 | CR | -0.1 | HoldShort | | (8) | 2 | -34 | -2 | -20 | 1.1,92 | 80 | | 38 | Jan/9 | 11 | 68.79 | 69.04 | 70.19(0.13) | 70.81(0.25) | 71.05(0.2) | 71.39 | 2.3 | | 5 | 63(5) | 50 | [9] | [27] | [9] | 90 | 83 | UT | 0.5 | OpenLong | | (10) | 14 | 22 | 4 | 7 | 1.7,97 | 80 | | 39 | Jan/9 | 10 | 68.79 | 69.04 | 70.1(0.1) | 70.63(0.17) | 70.91(0.07) | 71.15 | 2.1 | | 5 | 58(3.1) | 50 | [7] | [15] | [9] | 85 | 62 | UT | 0.4 | OpenLong | | (7) | 5 | 23 | 1 | 11 | 1.6,95 | 80 | | 40 | Jan/9 | 9 | 68.79 | 69.04 | 70.03(0.09) | 70.51(0.14) | 70.86(-0.03) | 70.9 | 1.9 | | 5 | 55(2.9) | 40 | [6] | [7] | [1] | 77 | 16 | UT | 0.1 | OpenLong? | | (6) | -2 | 0 | -3 | 14 | 1.4,92 | 80 | | | | |
| 41 | Jan/6 | 15 | 68.71 | 68.73 | 69.97(0.07) | 70.41(0.17) | 70.88(0.14) | 70.9 | 2.1 | | 3 | 52(-0.5) | 35 | [5] | [19] | [0] | 79 | 93 | UT | 0 | HoldLong? | | (7) | 10 | 1 | -6 | 15 | 1.6,89 | 71 | | 42 | Jan/6 | 14 | 68.71 | 68.73 | 69.92(0.11) | 70.29(0.16) | 70.78(0.31) | 70.89 | 2.1 | | 3 | 53(3.1) | 50 | [8] | [31] | [4] | 82 | 104 | UT | 0.2 | OpenLong | | (5) | 21 | 13 | -12 | 20 | 1.8,87 | 71 | | 43 | Jan/6 | 13 | 68.71 | 68.73 | 69.84(0.11) | 70.18(0.2) | 70.56(0.28) | 70.75 | 2 | | 3 | 50(1.8) | 50 | [8] | [30] | [-0] | 85 | 87 | UT | 0.4 | OpenLong | | (7) | 19 | -3 | -3 | 11 | 1.8,90 | 71 | | 44 | Jan/6 | 12 | 68.71 | 68.73 | 69.76(0.13) | 70.04(0.2) | 70.36(0.27) | 70.78 | 2 | | 3 | 48(2.7) | 50 | [9] | [30] | [-3] | 98 | 82 | CR | 0.9 | OpenShort | | (8) | 19 | -24 | 16 | 20 | 2.1,95 | 71 | | 45 | Jan/6 | 11 | 68.71 | 68.73 | 69.67(0.16) | 69.9(0.27) | 70.17(0.36) | 71.04 | 2.3 | | 3 | 45(11) | 50 | [11] | [39] | [27] | 117 | 126 | UT | 1.9 | HoldLong | | (10) | 25 | 54 | 20 | 20 | 3,92 | 71 | | | | |
| 46 | Jan/6 | 10 | 68.71 | 68.73 | 69.56(0.09) | 69.71(0.14) | 69.92(0.16) | 70.45 | 1.7 | | 3 | 34(3.3) | 50 | [6] | [20] | [25] | 95 | 76 | UT | 1.5 | OpenLong | | (7) | 11 | 62 | 10 | 20 | 2.5,82 | 71 | | 47 | Jan/6 | 9 | 68.71 | 68.73 | 69.5(0.04) | 69.61(0.06) | 69.81(0.03) | 69.78 | 1 | | 3 | 31(0.4) | 30 | [3] | [7] | [1] | 51 | 4 | UT | -0.1 | OpenLong? | | (4) | 2 | 4 | -4 | 4 | 0.9,78 | 71 | | 48 | Jan/5 | 15 | 68.62 | 68.43 | 69.47(0.06) | 69.61(0) | 69.79(0.1) | 69.74 | 1.2 | | 1 | 31(-4.6) | 25 | [4] | [9] | [2] | 56 | 3 | UT | -0.2 | OpenLong? | | (3) | 7 | -6 | 19 | 17 | 0.9,83 | 47 | | 49 | Jan/5 | 14 | 68.62 | 68.43 | 69.43(0.17) | 69.57(0.01) | 69.72(0.13) | 69.81 | 1.3 | | 1 | 35(-22.1) | 50 | [11] | [13] | [3] | 66 | -93 | UT | 0.3 | OpenLong | | (4) | 9 | -9 | 22 | 20 | 1.2,86 | 47 | | 50 | Jan/5 | 13 | 68.62 | 68.43 | 69.31(0.17) | 69.56(0.04) | 69.63(0.17) | 69.91 | 1.4 | | 1 | 57(-14.5) | 50 | [11] | [17] | [10] | 64 | -42 | UT | 0.5 | OpenLong | | (12) | 11 | 13 | 21 | 20 | 1.2,84 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|