TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.7600 One month high (close): $38.8100

TNA Daily Change: -0.41% Daily StdDev 4.76% TNA EMA_5_Trend: 2.81% 10Minute StdDev: $0.615

Latest Price : $38.65(-0.41%)

Thu. Jan 19, 2023($1.4) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.8) Thu. Jan 12, 2023($1) Wed. Jan 11, 2023($0.9) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.9)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.81% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.51%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	13	33.34	35.03	37.86(0.37)	38.52(0.18)	38.57(-0.03)	38.6	1.9	11	30(-3.1)	50	[8]	[6]	[-1]	53	-235	CR	0	HoldShort	(7)	-1	4	-9	-13	0.9,80	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.52(hourly_sma_10 -0.21%) 37.86(hourly_sma_20 -1.92%) 35.03(daily_ema_10 -9.25%) 33.34(daily_ema_20 -13.63%) Resistance Levels:

2	Jan/17	12	33.34	35.03	37.72(0.37)	38.45(0.26)	38.57(0)	38.52	1.9	11	33(-2.6)	50	[8]	[8]	[-4]	59	-213	CR	-0.1	HoldShort	(7)	0	3	-5	-20	0.9,86	72
3	Jan/17	11	33.34	35.03	37.58(0.35)	38.35(0.16)	38.58(-0.08)	38.46	1.8	11	36(-1.8)	50	[7]	[5]	[-8]	62	-193	CR	-0.1	HoldShort	(7)	-2	-18	-7	-13	0.9,89	72
4	Jan/17	10	33.34	35.03	37.45(0.46)	38.29(0.29)	38.61(0.34)	38.83	2	11	38(-0.5)	50	[10]	[16]	[9]	81	-59	UT	0.2	HoldLong	(8)	7	18	-1	20	1.3,98	72
5	Jan/17	9	33.34	35.03	37.28(0.32)	38.18(0.16)	38.48(0.05)	38.45	1.8	11	38(-0.8)	50	[7]	[8]	[-3]	74	-37	CR	-0	HoldShort?	(7)	1	-8	-5	5	1.1,96	72

6	Jan/13	15	33.14	34.32	37.16(0.41)	38.12(0.26)	38.46(0.34)	38.62	2.2	9	39(-4.9)	50	[9]	[16]	[4]	82	21	UT	0.1	HoldLong?	(7)	7	4	-2	20	1.3,99	66
7	Jan/13	14	33.14	34.32	37.01(0.52)	38.02(0.45)	38.33(0.58)	38.54	2.2	9	44(-1.5)	50	[11]	[23]	[-0]	84	-3	UT	0.2	HoldLong	(8)	12	-2	1	0	1.4,99	66
8	Jan/13	13	33.14	34.32	36.82(0.63)	37.85(0.48)	38.11(0.34)	38.58	2.2	9	46(-3.4)	50	[13]	[19]	[7]	90	-117	UT	0.4	HoldLong	(10)	7	11	4	20	1.6,100	66
9	Jan/13	12	33.14	34.32	36.59(0.58)	37.67(0.64)	37.98(0.24)	38.36	2.1	9	49(-2.1)	50	[12]	[18]	[2]	88	-90	UT	0.3	HoldLong	(12)	5	7	5	-8	1.5,100	66
10	Jan/13	11	33.14	34.32	36.38(0.64)	37.43(0.62)	37.89(0.32)	38.22	2.1	9	51(-2.1)	50	[13]	[20]	[5]	82	-104	UT	0.3	HoldLong	(11)	7	13	-2	16	1.5,94	66

11	Jan/13	10	33.14	34.32	36.15(0.64)	37.2(0.59)	37.77(0.21)	37.95	1.9	9	53(-2)	50	[13]	[17]	[8]	79	-146	UT	0.1	HoldLong	(11)	4	21	-5	20	1.4,94	66
12	Jan/13	9	33.14	34.32	35.92(0.5)	36.98(0.43)	37.69(0.27)	37.52	1.8	9	55(-1.5)	50	[10]	[16]	[-6]	74	-28	CR	-0.1	HoldShort?	(11)	5	-17	-7	3	1.2,94	66
13	Jan/12	15	32.97	33.4	35.74(0.56)	36.82(0.57)	37.59(0.59)	37.86	2.4	6	57(-10.7)	50	[11]	[24]	[4]	87	140	UT	0.2	HoldLong?	(11)	12	-1	-5	20	1.5,99	68
14	Jan/12	14	32.97	33.4	35.54(0.45)	36.61(0.63)	37.37(1.08)	37.89	2.4	6	67(5)	50	[9]	[33]	[12]	93	470	UT	0.4	OpenLong	(10)	22	9	-1	20	1.7,100	68
15	Jan/12	13	32.97	33.4	35.38(0.48)	36.38(0.55)	36.97(0.98)	37.7	2.3	6	62(5.3)	50	[10]	[31]	[12]	95	410	UT	0.6	OpenLong	(8)	20	6	-2	20	1.8,100	68

16	Jan/12	12	32.97	33.4	35.21(0.46)	36.18(0.5)	36.61(0.94)	37.58	2.3	6	57(5.9)	50	[9]	[29]	[25]	103	431	UT	0.8	HoldLong	(9)	19	34	7	20	2.1,100	68
17	Jan/12	11	32.97	33.4	35.05(0.4)	36(0.61)	36.27(0.69)	36.9	1.9	6	51(4.1)	50	[8]	[25]	[6]	95	280	UT	0.6	OpenLong	(7)	14	6	3	20	1.8,100	68
18	Jan/12	10	32.97	33.4	34.91(0.46)	35.78(0.76)	36.02(0.47)	36.78	1.9	6	47(1.7)	50	[9]	[22]	[18]	100	171	UT	0.8	HoldLong	(7)	9	45	4	20	2,100	68
19	Jan/12	9	32.97	33.4	34.75(0.38)	35.51(0.54)	35.85(0.17)	35.91	1.5	6	45(-0.2)	50	[8]	[14]	[-3]	83	-39	CR	0.1	OpenShort?	(7)	3	-1	-2	-20	1.3,100	68
20	Jan/11	15	32.79	32.67	34.62(0.41)	35.32(0.63)	35.79(0.08)	35.93	1.9	2	46(-9)	45	[8]	[12]	[-0]	85	-43	UT	0.2	HoldLong?	(7)	2	4	-3	-14	1.4,100	67

21	Jan/11	14	32.79	32.67	34.48(0.38)	35.1(0.69)	35.76(0.11)	35.85	1.8	2	55(1)	40	[8]	[13]	[1]	88	15	UT	0.1	OpenLong	(8)	2	4	-2	5	1.5,100	67
22	Jan/11	13	32.79	32.67	34.35(0.38)	34.86(0.58)	35.72(0.53)	35.78	1.8	2	54(1.6)	50	[8]	[21]	[4]	88	148	UT	0.1	OpenLong	(8)	11	-1	-4	20	1.6,98	67
23	Jan/11	12	32.79	32.67	34.22(0.47)	34.66(0.55)	35.53(1.05)	35.8	1.8	2	52(0.7)	50	[9]	[31]	[13]	93	232	UT	0.3	HoldLong	(7)	21	10	1	20	1.8,98	67
24	Jan/11	11	32.79	32.67	34.06(0.59)	34.47(0.26)	35.16(0.86)	35.61	1.7	2	51(-4.5)	50	[12]	[25]	[12]	93	53	UT	0.5	HoldLong	(9)	17	-7	11	20	1.8,98	67
25	Jan/11	10	32.79	32.67	33.86(0.68)	34.38(0.44)	34.86(1.31)	35.75	1.8	2	56(-1.6)	50	[14]	[36]	[21]	100	174	UT	0.9	CloseLong	(12)	26	4	22	20	2,100	67

26	Jan/11	9	32.79	32.67	33.63(0.6)	34.23(0.35)	34.41(1.21)	35.68	1.7	2	57(-0.4)	50	[12]	[33]	[35]	89	284	UT	1.3	HoldLong?	(13)	24	47	18	20	2.1,86	67
27	Jan/10	14	32.66	32.19	33.43(0.54)	34.11(0.24)	34(0.68)	34.8	1.3	-1	58(-2.7)	50	[11]	[20]	[23]	61	8	UT	0.8	OpenLong	(9)	14	43	11	20	1.4,76	58
28	Jan/10	12	32.66	32.19	33.25(0.39)	34.03(0.15)	33.77(-0.03)	34	0.8	-1	60(-4.7)	25	[8]	[4]	[-3]	33	-204	CR	0.2	HoldShort	(8)	-1	-2	-0	-20	0.7,65	58
29	Jan/10	11	32.66	32.19	33.12(0.42)	33.98(0.18)	33.78(-0.35)	34.03	0.8	-1	65(-3.1)	30	[8]	[-2]	[3]	34	-284	RG	0.2	Wait	(8)	-7	19	-7	-20	0.8,64	58
30	Jan/10	10	32.66	32.19	32.98(0.37)	33.92(0.15)	33.9(-0.47)	33.68	0.6	-1	68(-2.4)	10	[7]	[-4]	[-5]	29	-322	DR	-0.2	OpenShort	(7)	-9	11	-14	-20	0.6,64	58

31	Jan/10	9	32.66	32.19	32.86(0.43)	33.87(0.12)	34.06(-0.47)	33.49	0.5	-1	71(-4.2)	0	[9]	[-4]	[-15]	34	-407	DR	-0.5	OpenShort?	(6)	-9	-12	-20	-20	0.5,71	58
32	Jan/9	15	32.65	31.81	32.72(0.18)	33.83(0.12)	34.22(-0.29)	33.71	0.6	-4	75(2)	-45	[4]	[-3]	[-11]	54	23	DR	-0.4	OpenShort?	(9)	-6	-15	-13	-20	0.8,84	51
33	Jan/9	14	32.65	31.81	32.66(0.28)	33.79(0.45)	34.32(0.41)	33.98	0.8	-4	73(2.4)	-30	[6]	[15]	[-18]	71	205	CR	-0.3	HoldShort	(5)	8	-35	-9	-20	1.1,93	51
34	Jan/9	12	32.65	31.81	32.57(0.31)	33.64(0.9)	34.18(0.71)	34.64	1.2	-4	70(5.6)	20	[6]	[25]	[5]	93	499	UT	0.4	OpenLong	(7)	14	12	-2	20	1.7,100	51
35	Jan/9	11	32.65	31.81	32.47(0.25)	33.34(0.94)	33.94(0.8)	34.42	1	-4	65(5.4)	10	[5]	[27]	[4]	93	546	RG	0.4	Wait	(5)	16	4	3	20	1.7,100	51

36	Jan/9	10	32.65	31.81	32.39(0.28)	33.03(0.85)	33.67(0.66)	34.34	1	-4	59(5.6)	30	[6]	[24]	[13]	98	475	UT	0.7	OpenLong	(5)	13	12	3	20	1.9,100	51
37	Jan/9	9	32.65	31.81	32.3(0.31)	32.75(0.86)	33.45(0.54)	34.12	0.9	-4	54(5.8)	40	[6]	[21]	[22]	100	370	UT	0.7	HoldLong?	(5)	11	40	4	20	2,100	51
38	Jan/6	15	32.7	31.7	32.2(0.19)	32.47(0.68)	33.27(0.51)	33.39	0.4	-4	48(3.5)	-5	[4]	[19]	[3]	84	305	RG	0.1	Wait?	(4)	10	-1	-2	20	1.4,99	43
39	Jan/6	14	32.7	31.7	32.14(0.34)	32.25(0.69)	33.1(1.07)	33.41	0.4	-4	45(1.3)	40	[7]	[30]	[14]	89	319	UT	0.4	OpenLong	(4)	21	15	4	20	1.6,99	43
40	Jan/6	13	32.7	31.7	32.03(0.34)	32.03(0.5)	32.75(1.02)	33.14	0.3	-4	43(-0.9)	35	[7]	[27]	[11]	87	258	UT	0.5	HoldLong	(6)	20	-4	16	20	1.5,99	43

41	Jan/6	12	32.7	31.7	31.92(0.38)	31.87(0.82)	32.42(1.19)	33.21	0.3	-4	44(3.1)	40	[8]	[34]	[16]	90	308	UT	1	OpenLong	(8)	23	1	34	20	1.7,97	43
42	Jan/6	11	32.7	31.7	31.8(0.38)	31.61(0.32)	32.04(1.23)	33.19	0.3	-4	41(3.3)	40	[8]	[30]	[40]	77	358	UT	1.6	OpenLong	(6)	24	35	36	20	1.9,79	43
43	Jan/6	10	32.7	31.7	31.68(0.13)	31.51(-0.03)	31.65(0.64)	32.57	-0.1	-4	38(1.1)	30	[3]	[14]	[38]	38	313	UT	1.4	OpenLong	(5)	13	53	22	20	1.3,55	43
44	Jan/6	9	32.7	31.7	31.64(0.03)	31.52(-0.25)	31.45(0.42)	31.66	-0.6	-4	37(0.1)	20	[1]	[7]	[17]	-13	91	UT	0.3	OpenLong?	(1)	8	19	8	20	0,37	43
45	Jan/5	15	32.77	31.46	31.63(-0.25)	31.6(-0.47)	31.32(-0.03)	31.34	-0.8	-8	37(0.4)	-50	[-5]	[-7]	[0]	-32	171	DT	0	OpenShort?	(-1)	-1	-8	3	20	-0.5,31	34

46	Jan/5	14	32.77	31.46	31.71(0.06)	31.75(-0.28)	31.33(0.58)	31.48	-0.7	-8	36(-0.5)	-15	[1]	[9]	[7]	-29	22	RG	0.2	Wait	(-4)	12	9	7	20	-0.3,29	34
47	Jan/5	13	32.77	31.46	31.69(0.03)	31.84(-0.31)	31.15(-0.73)	31.33	-0.8	-8	37(-0.3)	-45	[1]	[-18]	[-4]	-38	-338	DR	0.3	OpenShort	(0)	-15	7	-4	-20	-0.5,25	34
48	Jan/5	12	32.77	31.46	31.68(-0.03)	31.94(-0.31)	31.38(-0.66)	31.21	-0.8	-8	37(0.1)	-50	[-1]	[-17]	[-11]	-42	-296	DT	-0.2	OpenShort	(1)	-13	-1	-14	-20	-0.7,26	34
49	Jan/5	11	32.77	31.46	31.69(-0.03)	32.04(0.06)	31.59(-0.94)	31.22	-0.8	-8	37(0.4)	-50	[-1]	[-19]	[-20]	-50	-372	DT	-0.5	OpenShort	(0)	-19	-9	-17	-20	-0.7,18	34
50	Jan/5	10	32.77	31.46	31.69(0)	32.02(0.22)	31.89(-0.78)	31.37	-0.7	-8	36(-0.3)	-50	[0]	[-14]	[-5]	-27	-312	DR	-0.8	OpenShort	(-1)	-16	36	-9	-20	-0.5,36	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI