PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $28.1700 One month high (close): $33.8100

PGNY Daily Change: 1.29% Daily StdDev 3.36% PGNY EMA_5_Trend: 2.48% 10Minute StdDev: $0

Latest Price : $33.81(1.29%)

Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.51%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	12	31.18	31.28	32.92(0.15)	33.31(0.24)	33.24(-0.03)	33.59	1.7	5	34(1.6)	50	[5]	[6]	[12]	69	44	UT	0.7	OpenLong	(5)	-1	25	20	6	1.4,84	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.31(hourly_sma_10 -0.83%) 32.92(hourly_sma_20 -1.99%) 31.28(daily_ema_10 -6.88%) 31.18(daily_ema_20 -7.17%) Resistance Levels:

2	Jan/17	11	31.18	31.28	32.87(0.09)	33.23(0.12)	33.25(-0.15)	33.31	1.5	5	32(0.4)	20	[3]	[1]	[-5]	37	4	CR	0.1	HoldShort	(3)	-5	-3	-14	-18	1,62	62
3	Jan/17	10	31.18	31.28	32.84(0.09)	33.19(0.21)	33.25(0)	33.34	1.5	5	32(0.9)	50	[3]	[7]	[20]	44	61	UT	0.1	OpenLong	(4)	0	69	-16	0	1.1,66	62
4	Jan/17	9	31.18	31.28	32.84(0)	33.12(-0.03)	33.3(-0.48)	32.59	1	5	31(-0.4)	-25	[0]	[-12]	[-38]	9	-189	DR	-1.6	OpenShort?	(-2)	-14	-74	-25	-20	-0.5,71	62
5	Jan/13	15	31.01	30.98	32.81(0.37)	33.13(0.27)	33.46(0.21)	33.41	1.9	3	31(-12.8)	50	[11]	[15]	[-6]	78	-131	CR	-0.1	OpenShort?	(5)	6	-19	-2	12	1.3,95	61

6	Jan/13	14	31.01	30.98	32.69(0.52)	33.04(0.43)	33.39(0.54)	33.62	2.1	3	44(-13.4)	50	[15]	[28]	[5]	93	-94	UT	0.4	HoldLong	(11)	16	6	5	20	1.7,100	61
7	Jan/13	13	31.01	30.98	32.52(0.46)	32.9(0.4)	33.21(0.39)	33.55	2	3	58(-7.8)	50	[13]	[23]	[9]	85	-31	UT	0.5	HoldLong	(17)	11	10	4	20	1.4,100	61
8	Jan/13	12	31.01	30.98	32.37(0.5)	32.77(0.43)	33.08(0.39)	33.44	1.9	3	65(-6.9)	50	[15]	[23]	[10]	83	-61	UT	0.4	HoldLong	(15)	11	13	5	20	1.3,100	61
9	Jan/13	11	31.01	30.98	32.21(0.5)	32.63(0.21)	32.95(0.49)	33.3	1.8	3	72(-4.4)	50	[15]	[23]	[16]	78	-24	UT	0.4	HoldLong	(15)	14	26	3	20	1.2,98	61
10	Jan/13	10	31.01	30.98	32.05(0.38)	32.56(0.09)	32.79(0.24)	33.02	1.6	3	77(-4)	50	[11]	[13]	[12]	73	-11	UT	0.2	OpenLong	(13)	7	19	3	20	1,98	61

11	Jan/13	9	31.01	30.98	31.93(0.47)	32.53(0.06)	32.71(0.4)	32.81	1.4	3	81(-4.1)	50	[14]	[18]	[4]	67	-77	UT	0.1	OpenLong?	(12)	12	-3	4	20	0.9,94	61
12	Jan/12	15	30.89	30.74	31.78(0.44)	32.51(0.09)	32.58(0.4)	32.84	1.7	2	85(-13.6)	50	[13]	[19]	[6]	68	2	UT	0.2	OpenLong?	(14)	12	6	5	20	1,93	56
13	Jan/12	14	30.89	30.74	31.64(0.44)	32.48(-0.06)	32.45(0.4)	32.77	1.7	2	98(-2.7)	50	[13]	[16]	[14]	64	32	UT	0.3	OpenLong	(14)	12	19	5	20	1,89	56
14	Jan/12	13	30.89	30.74	31.5(0.41)	32.5(0.06)	32.32(-0.06)	32.56	1.5	2	101(-1.4)	50	[12]	[5]	[2]	56	-71	UT	0.2	OpenLong	(14)	-2	8	1	-12	0.9,83	56
15	Jan/12	12	30.89	30.74	31.37(0.42)	32.48(0.4)	32.34(-0.03)	32.47	1.4	2	102(-1.2)	45	[12]	[10]	[-1]	54	-61	CR	0.1	HoldShort	(13)	-1	17	-1	-20	1,79	56

16	Jan/12	11	30.89	30.74	31.24(0.39)	32.35(0.65)	32.35(-0.25)	32.29	1.3	2	104(-1.1)	30	[11]	[7]	[-10]	48	-97	CR	-0.1	HoldShort	(12)	-7	8	-10	-20	0.9,75	56
17	Jan/12	10	30.89	30.74	31.12(0.39)	32.14(0.53)	32.43(-0.25)	32.21	1.2	2	105(-0.8)	35	[11]	[6]	[-6]	52	-87	CR	-0.2	HoldShort	(13)	-7	12	-10	-20	0.9,79	56
18	Jan/12	9	30.89	30.74	31(0.32)	31.97(0.6)	32.51(-0.49)	32.08	1.1	2	106(1.6)	-10	[9]	[-1]	[-25]	56	-77	DR	-0.4	OpenShort?	(12)	-14	-51	-12	-20	0.9,83	56
19	Jan/11	15	30.81	30.45	30.9(0.46)	31.78(0.76)	32.67(0.15)	32.63	1.8	0	104(-8)	50	[13]	[21]	[3]	79	153	UT	-0	HoldLong?	(13)	4	8	-6	20	1.5,91	55
20	Jan/11	14	30.81	30.45	30.76(0.72)	31.54(0.67)	32.62(0.83)	32.55	1.7	0	112(-5)	50	[21]	[41]	[-1]	81	83	CR	-0.1	OpenShort	(15)	24	-15	-11	20	1.6,91	55

21	Jan/11	13	30.81	30.45	30.54(0.73)	31.33(0.87)	32.35(1.54)	32.71	1.9	0	117(1.7)	50	[21]	[65]	[12]	93	376	UT	0.3	OpenLong	(23)	45	11	-7	20	1.9,95	55
22	Jan/11	12	30.81	30.45	30.32(0.7)	31.06(0.88)	31.86(1.4)	32.59	1.8	0	115(4.5)	50	[20]	[61]	[3]	97	412	UT	0.6	OpenLong	(22)	41	-28	0	20	2,97	55
23	Jan/11	11	30.81	30.45	30.11(0.8)	30.79(0.98)	31.42(1.75)	32.9	2.1	0	111(12.7)	50	[23]	[73]	[42]	113	579	UT	1.3	HoldLong	(25)	51	50	16	20	2.5,100	55
24	Jan/11	10	30.81	30.45	29.87(0.78)	30.49(0.93)	30.88(1.68)	32.37	1.6	0	98(15.5)	50	[23]	[70]	[62]	113	493	UT	1.5	HoldLong	(22)	49	116	12	20	2.6,98	55
25	Jan/11	9	30.81	30.45	29.64(0.34)	30.21(0.27)	30.37(0.23)	31.17	0.4	0	83(0.4)	50	[10]	[15]	[41]	96	249	UT	1	HoldLong?	(15)	7	90	8	20	1.9,98	55

26	Jan/10	15	30.72	30.21	29.54(0.31)	30.13(0.13)	30.3(0.13)	30.27	-0.5	-5	82(-9.1)	-5	[9]	[7]	[-6]	64	-18	CR	-0	HoldShort?	(9)	4	-16	-4	-3	0.9,91	43
27	Jan/10	14	30.72	30.21	29.45(0.24)	30.09(0.23)	30.26(0.33)	30.43	-0.3	-5	91(3.1)	15	[7]	[15]	[9]	77	171	UT	0.2	OpenLong	(10)	10	21	-1	20	1.2,97	43
28	Jan/10	13	30.72	30.21	29.38(0.14)	30.09(0)	30.16(0.2)	30.22	-0.5	-5	88(2.6)	-15	[4]	[7]	[3]	72	197	RG	0.1	Wait	(6)	6	-4	1	20	1,97	43
29	Jan/10	12	30.72	30.21	29.34(0.17)	30.02(0.17)	30.1(0.13)	30.26	-0.5	-5	86(2.9)	-15	[5]	[7]	[-0]	77	171	RG	0.2	Wait	(5)	4	-7	3	20	1.2,97	43
30	Jan/10	11	30.72	30.21	29.29(0.24)	29.97(0.71)	30.06(0.33)	30.33	-0.4	-5	83(4.7)	15	[7]	[22]	[5]	79	201	UT	0.4	OpenLong	(6)	10	27	4	-20	1.4,94	43

31	Jan/10	10	30.72	30.21	29.22(0.17)	29.76(0.57)	29.96(0.13)	30.06	-0.7	-5	78(2.4)	-15	[5]	[13]	[-1]	69	151	CR	0.1	HoldShort	(4)	4	11	-2	-20	1.2,89	43
32	Jan/10	9	30.72	30.21	29.17(0.14)	29.59(0.58)	29.92(0.1)	29.95	-0.8	-5	76(2.4)	-20	[4]	[12]	[-1]	67	154	CR	0	HoldShort?	(6)	3	5	3	-20	1.1,89	43
33	Jan/9	15	30.78	30.26	29.13(0.14)	29.42(0.58)	29.89(-0.17)	29.9	-1	-6	73(2.6)	-40	[4]	[4]	[-5]	68	74	CR	0	HoldShort?	(4)	-5	-14	4	-13	1.2,88	38
34	Jan/9	14	30.78	30.26	29.09(-0.17)	29.25(0.62)	29.94(0.2)	30.04	-0.8	-6	71(-11.9)	-50	[-5]	[13]	[12]	75	552	UR	0.2	SmallShort	(5)	6	16	6	20	1.5,87	38
35	Jan/9	13	30.78	30.26	29.14(-0.21)	29.07(0.45)	29.88(1.12)	29.88	-1	-6	82(-10.3)	-45	[-6]	[38]	[9]	57	746	UR	0	SmallShort	(-6)	34	5	6	20	1,82	38

36	Jan/9	12	30.78	30.26	29.2(-0.24)	28.94(0.42)	29.55(0.96)	29.83	-1	-6	93(-10.9)	-40	[-7]	[33]	[15]	55	707	UR	0.3	SmallShort	(-7)	29	6	20	20	0.7,87	38
37	Jan/9	11	30.78	30.26	29.27(-0.24)	28.82(0.24)	29.27(1.07)	29.77	-1.1	-6	104(-8.2)	-40	[-7]	[33]	[8]	56	683	UR	0.5	SmallShort	(-7)	33	-42	43	20	0.5,93	38
38	Jan/9	10	30.78	30.26	29.34(-0.1)	28.75(0.38)	28.96(1.58)	30.19	-0.6	-6	112(-5.1)	-20	[-3]	[52]	[43]	38	793	UR	1.2	SmallShort	(-5)	48	46	38	20	0.8,68	38
39	Jan/9	9	30.78	30.26	29.37(-0.17)	28.64(0.1)	28.51(0.85)	29.74	-1.1	-6	117(-3.7)	-20	[-5]	[25]	[76]	-6	517	UR	1.2	SmallShort?	(-7)	26	158	25	20	0.3,37	38
40	Jan/6	15	30.92	30.36	29.42(-0.44)	28.61(-0.28)	28.27(-0.21)	28.26	-3	-9	121(-2.7)	-50	[-14]	[-17]	[-4]	-72	4	DT	-0	OpenShort?	(-12)	-6	-8	5	-20	-1.1,6	37

41	Jan/6	14	30.92	30.36	29.55(-0.37)	28.69(-0.21)	28.33(-0.18)	28.33	-2.9	-9	123(2)	-50	[-11]	[-15]	[-1]	-75	-79	DT	0	OpenShort	(-14)	-6	5	5	-20	-1.1,3	37
42	Jan/6	13	30.92	30.36	29.66(-0.34)	28.75(-0.28)	28.38(-0.53)	28.28	-2.9	-9	121(4.4)	-50	[-11]	[-26]	[0]	-82	-258	DT	-0.1	OpenShort	(-12)	-16	13	1	-20	-1.3,1	37
43	Jan/6	12	30.92	30.36	29.76(-0.37)	28.83(-0.35)	28.53(-0.8)	28.16	-3.1	-9	117(7.2)	-50	[-11]	[-36]	[-13]	-88	-364	DT	-0.4	OpenShort	(-11)	-25	-16	0	-20	-1.5,0	37
44	Jan/6	11	30.92	30.36	29.87(-0.3)	28.93(-0.96)	28.76(-0.66)	28.31	-2.9	-9	110(7.4)	-50	[-9]	[-40]	[-8]	-90	-384	DT	-0.5	OpenShort	(-10)	-20	-31	-6	20	-1.6,0	37
45	Jan/6	10	30.92	30.36	29.96(-0.3)	29.21(-0.95)	28.95(-0.62)	28.6	-2.6	-9	102(8.9)	-50	[-9]	[-39]	[3]	-86	-305	DP	-0.4	OpenShort	(-8)	-19	3	-7	20	-1.5,2	37

46	Jan/6	9	30.92	30.36	30.05(-0.27)	29.49(-0.77)	28.95(0)	28.57	-2.6	-9	93(4.1)	-50	[-8]	[-17]	[-18]	-88	-215	DT	-0.7	OpenShort?	(-8)	0	-47	-5	-14	-1.8,7	37
47	Jan/5	15	31.12	30.69	30.13(-0.4)	29.72(-0.67)	28.95(0)	29.02	-2.8	-7	89(-20.9)	-50	[-12]	[-16]	[-10]	-72	37	DT	-0.1	OpenShort?	(-8)	0	-29	6	-18	-1.4,13	36
48	Jan/5	14	31.12	30.69	30.25(-0.26)	29.92(-0.56)	29.13(0.07)	29.3	-2.5	-7	110(2.2)	-50	[-8]	[-11]	[-6]	-66	-25	DT	0.2	OpenShort	(-11)	2	3	-22	-20	-1.2,14	36
49	Jan/5	13	31.12	30.69	30.33(-0.26)	30.09(-0.46)	29.11(-1.22)	29.27	-2.5	-7	108(4.4)	-50	[-8]	[-49]	[-6]	-74	-396	DT	0.2	OpenShort	(-9)	-38	16	-25	-20	-1.3,9	36
50	Jan/5	12	31.12	30.69	30.41(-0.26)	30.23(-0.59)	29.47(-1.31)	29.12	-2.7	-7	104(7.7)	-50	[-8]	[-54]	[-9]	-90	-490	DT	-0.5	OpenShort	(-9)	-40	23	-30	-20	-1.7,3	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI