ICE Trading Signals: Hourly Price Prediction

^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)

One month low (close): $100.2800 One month high (close): $109.0300

ICE Daily Change: -0.2% Daily StdDev 1.55% ICE EMA_5_Trend: 0.4% 10Minute StdDev: $0

Latest Price : $107.41(-0.2%)

Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)

ICE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3

Sample size 41 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	12	104.13	106.05	107.98(0.02)	107.45(0.03)	107.76(0.13)	108.16	1.6	12	27(0.1)	50	[1]	[12]	[11]	14	33	UT	0.6	OpenLong	(-1)	8	16	13	20	0.3,56	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.98(hourly_sma_20 -0.17%) 107.45(hourly_sma_10 -0.66%) 106.05(daily_ema_10 -1.95%) 104.13(daily_ema_20 -3.73%) Resistance Levels:

2	Jan/17	11	104.13	106.05	107.96(0.01)	107.42(-0.08)	107.62(0.13)	107.87	1.5	12	27(-0.1)	50	[1]	[8]	[12]	-8	15	UT	0.4	OpenLong	(0)	8	20	8	20	-0.1,45	65
3	Jan/17	10	104.13	106.05	107.95(-0.02)	107.51(-0.11)	107.48(0.13)	107.5	1.4	12	27(0.4)	50	[-1]	[7]	[1]	-27	17	UR	0	SmallShort	(-1)	8	-5	5	20	-0.7,41	65
4	Jan/17	9	104.13	106.05	107.95(0)	107.63(-0.08)	107.34(0.18)	107.6	1.4	12	26(-0.2)	50	[0]	[11]	[3]	-25	19	UR	0.4	SmallShort?	(-1)	12	-1	14	12	-0.6,40	65
5	Jan/13	15	103.86	105.58	107.97(0.01)	107.72(-0.07)	107.15(0.01)	107.61	1.5	10	26(0.8)	50	[1]	[0]	[4]	-31	-38	UT	0.7	OpenLong?	(0)	1	3	17	8	-0.6,34	67

6	Jan/13	14	103.86	105.58	107.96(0.06)	107.8(-0.06)	107.14(-0.07)	107.56	1.5	10	26(-3.3)	50	[4]	[-3]	[8]	-43	-122	RG	0.6	Wait	(1)	-4	21	9	-2	-0.6,22	67
7	Jan/13	13	103.86	105.58	107.9(0.04)	107.87(-0.17)	107.21(-0.3)	107.18	1.3	10	29(-2.8)	50	[3]	[-22]	[5]	-66	-193	RG	-0	Wait	(2)	-19	24	-17	-7	-1,9	67
8	Jan/13	12	103.86	105.58	107.86(0.04)	108.05(-0.14)	107.53(-0.37)	106.74	1.1	10	32(-2.5)	40	[3]	[-25]	[-9]	-82	-241	DR	-1	HoldShort	(2)	-23	5	-37	-20	-1.4,3	67
9	Jan/13	11	103.86	105.58	107.82(0.05)	108.2(-0.21)	107.93(-0.37)	106.66	1.1	10	34(-4.1)	30	[3]	[-27]	[-28]	-70	-263	DR	-1.5	OpenShort	(2)	-23	-49	-44	-20	-1.3,13	67
10	Jan/13	10	103.86	105.58	107.77(0.09)	108.43(-0.07)	108.33(-0.14)	107.54	1.4	10	38(-4.1)	50	[6]	[-8]	[-16]	-14	-153	DR	-0.8	OpenShort	(6)	-9	-26	-26	-20	-0.2,41	67

11	Jan/13	9	103.86	105.58	107.67(0.1)	108.51(0.01)	108.48(-0.05)	108	1.6	10	42(-2.8)	50	[6]	[1]	[-18]	30	-89	CR	-0.4	HoldShort?	(7)	-3	-40	-9	-20	0.3,72	67
12	Jan/12	15	103.65	105.22	107.56(0.15)	108.5(0.09)	108.53(-0.05)	108.73	2.1	10	45(-4.2)	50	[10]	[5]	[-0]	61	-63	UT	0.2	OpenLong?	(8)	-3	0	-1	-2	1,86	72
13	Jan/12	14	103.65	105.22	107.4(0.17)	108.4(0.08)	108.58(0.11)	108.73	2.1	10	49(-2.3)	50	[11]	[15]	[5]	64	-31	UT	0.1	OpenLong	(9)	7	13	-0	3	1.1,86	72
14	Jan/12	13	103.65	105.22	107.22(0.14)	108.31(0.08)	108.46(-0.07)	108.49	2	10	52(-1.2)	50	[9]	[4]	[-1]	56	-46	CR	0	HoldShort	(10)	-4	4	-11	-6	1,81	72
15	Jan/12	12	103.65	105.22	107.07(0.11)	108.22(0.09)	108.54(-0.01)	108.41	2	10	53(0.8)	50	[7]	[7]	[1]	65	11	UT	-0.1	OpenLong	(9)	-1	8	-4	-6	1.1,87	72

16	Jan/12	11	103.65	105.22	106.95(0.1)	108.12(0.19)	108.55(0.1)	108.27	1.9	10	52(1.6)	45	[6]	[17]	[-17]	65	41	CR	-0.2	HoldShort	(7)	6	-39	-13	-20	1.1,87	72
17	Jan/12	10	103.65	105.22	106.84(0.13)	107.92(0.23)	108.44(0.17)	108.98	2.2	10	51(2.7)	50	[8]	[23]	[14]	89	108	UT	0.4	OpenLong	(8)	11	43	-4	10	1.8,94	72
18	Jan/12	9	103.65	105.22	106.7(0.13)	107.67(0.21)	108.26(0.09)	108.2	1.9	10	48(2)	50	[8]	[18]	[-13]	77	26	CR	-0.1	OpenShort?	(7)	6	-34	-5	-6	1.3,94	72
19	Jan/11	15	103.47	104.52	106.56(0.16)	107.44(0.32)	108.16(0.26)	108.82	2.6	8	46(-3)	50	[10]	[32]	[8]	103	109	UT	0.6	CloseLong?	(10)	16	19	2	20	2.1,100	76
20	Jan/11	14	103.47	104.52	106.39(0.16)	107.1(0.27)	107.88(0.19)	108.47	2.5	8	49(4)	50	[10]	[26]	[14]	101	81	UT	0.6	HoldLong	(9)	12	32	-1	20	2.1,98	76

21	Jan/11	13	103.47	104.52	106.22(0.15)	106.81(0.18)	107.68(0.26)	107.89	2.2	8	45(0.5)	50	[9]	[28]	[4]	93	71	UT	0.2	HoldLong	(8)	16	8	-3	20	1.8,98	76
22	Jan/11	12	103.47	104.52	106.06(0.17)	106.62(0.2)	107.4(0.3)	107.75	2.1	8	44(0.6)	50	[11]	[31]	[-0]	96	59	UT	0.4	HoldLong	(9)	19	-7	-5	20	1.9,98	76
23	Jan/11	11	103.47	104.52	105.88(0.18)	106.41(0.26)	107.08(0.35)	107.87	2.2	8	44(1.7)	50	[11]	[36]	[11]	105	93	UT	0.9	HoldLong	(11)	22	21	8	20	2.2,100	76
24	Jan/11	10	103.47	104.52	105.69(0.15)	106.13(0.18)	106.71(0.34)	107.48	2	8	42(1.3)	50	[9]	[33]	[6]	103	101	UT	0.9	HoldLong	(10)	21	-1	13	20	2.1,100	76
25	Jan/11	9	103.47	104.52	105.53(0.21)	105.94(0.15)	106.35(0.38)	107.5	2	8	41(0.2)	50	[13]	[35]	[30]	110	69	UT	1.4	CloseLong?	(10)	24	63	19	20	2.4,100	76

26	Jan/10	15	103.26	103.83	105.31(0.17)	105.78(0.03)	105.95(0.1)	106.38	1.8	6	41(-15.1)	50	[11]	[12]	[8]	80	-53	UT	0.5	HoldLong?	(9)	6	10	13	20	1.3,97	74
27	Jan/10	14	103.26	103.83	105.13(0.17)	105.75(0.03)	105.84(0.1)	106.21	1.7	6	56(-5.8)	50	[11]	[12]	[7]	65	-55	UT	0.4	OpenLong	(11)	6	12	4	20	1.1,87	74
28	Jan/10	13	103.26	103.83	104.95(0.13)	105.72(0.04)	105.73(0.18)	106	1.6	6	61(-1.5)	50	[8]	[17]	[10]	54	9	UT	0.3	OpenLong	(10)	11	27	-1	13	1,79	74
29	Jan/10	12	103.26	103.83	104.81(0.11)	105.72(0)	105.73(0)	105.51	1.3	6	63(-3.3)	50	[7]	[4]	[-4]	42	-48	CR	-0	HoldShort	(6)	0	-7	-5	-15	0.6,77	74
30	Jan/10	11	103.26	103.83	104.69(0.12)	105.68(0.06)	105.54(-0.07)	105.64	1.4	6	66(-1.9)	35	[8]	[1]	[-4]	54	-56	CR	0.1	HoldShort	(8)	-4	-10	1	-14	0.8,84	74

31	Jan/10	10	103.26	103.83	104.56(0.15)	105.62(0.13)	105.61(-0.04)	105.81	1.5	6	68(-0.7)	50	[10]	[6]	[1]	56	-50	UT	0.2	OpenLong	(8)	-3	7	-4	-9	1,81	74
32	Jan/10	9	103.26	103.83	104.4(0.12)	105.48(0.11)	105.65(-0.06)	105.69	1.4	6	69(-0.1)	50	[8]	[4]	[8]	56	-25	UT	0	OpenLong?	(8)	-4	32	-11	-13	1.1,78	74
33	Jan/9	15	103.08	103.42	104.28(0.1)	105.36(0.1)	105.71(-0.12)	105.13	1.3	3	69(-6.6)	20	[6]	[-2]	[-11]	50	-58	DR	-0.5	OpenShort?	(7)	-8	-15	-17	-20	0.7,82	68
34	Jan/9	14	103.08	103.42	104.18(0.08)	105.25(0.11)	105.84(0.01)	105.39	1.4	3	76(2.2)	0	[5]	[7]	[-15]	67	36	CR	-0.4	HoldShort	(7)	1	-35	-11	-14	1,92	68
35	Jan/9	13	103.08	103.42	104.1(0.11)	105.13(0.27)	105.83(0.19)	106	1.8	3	73(5.4)	45	[7]	[24]	[-3]	89	113	CR	0.1	OpenShort	(7)	12	-8	-4	5	1.6,99	68

36	Jan/9	12	103.08	103.42	103.99(0.08)	104.85(0.34)	105.63(0.3)	106.15	1.9	3	68(6.7)	50	[5]	[33]	[6]	100	205	UT	0.5	HoldLong	(7)	19	16	-1	12	2,100	68
37	Jan/9	11	103.08	103.42	103.91(0.06)	104.49(0.3)	105.31(0.3)	105.86	1.7	3	61(5.4)	45	[4]	[31]	[6]	100	207	UT	0.6	HoldLong	(4)	19	9	3	20	2,100	68
38	Jan/9	10	103.08	103.42	103.85(0.08)	104.18(0.24)	105(0.33)	105.7	1.6	3	56(6.7)	50	[5]	[31]	[11]	100	183	UT	0.8	HoldLong	(4)	21	15	9	20	2,100	68
39	Jan/9	9	103.08	103.42	103.77(0.07)	103.93(0.23)	104.65(0.22)	105.44	1.5	3	49(5.2)	50	[5]	[24]	[14]	103	143	UT	1	HoldLong?	(4)	14	24	13	20	2.1,100	68
40	Jan/6	15	103.02	103.13	103.7(0.03)	103.69(0.19)	104.42(0.35)	105.01	1.3	2	44(0.8)	45	[2]	[30]	[15]	91	192	UT	0.8	HoldLong?	(4)	22	23	19	20	1.8,96	59

41	Jan/6	14	103.02	103.13	103.67(0.07)	103.49(0.16)	104.06(0.38)	104.6	1	2	43(1.8)	50	[4]	[30]	[12]	72	115	UT	0.8	OpenLong	(1)	23	18	19	20	1.4,87	59
42	Jan/6	13	103.02	103.13	103.6(0.07)	103.32(0.12)	103.67(0.31)	104.28	0.8	2	41(0.2)	50	[4]	[25]	[14]	63	77	UT	1	OpenLong	(4)	19	14	36	20	1.1,85	59
43	Jan/6	12	103.02	103.13	103.53(0.05)	103.2(0.1)	103.35(0.15)	104.03	0.7	2	41(0.2)	35	[3]	[14]	[6]	33	38	UT	1.1	OpenLong	(3)	9	-8	36	20	0.8,63	59
44	Jan/6	11	103.02	103.13	103.48(0.07)	103.1(0.05)	103.2(0.26)	104.17	0.7	2	41(0)	50	[4]	[20]	[28]	16	65	UT	1.5	OpenLong	(4)	16	52	29	20	1.1,38	59
45	Jan/6	10	103.02	103.13	103.41(-0.01)	103.05(-0.11)	102.93(-0.03)	103.26	0.2	2	41(0.9)	25	[-1]	[-4]	[14]	-44	-7	RG	0.5	Wait	(1)	-2	37	0	20	-0.2,11	59

46	Jan/6	9	103.02	103.13	103.42(-0.06)	103.16(-0.16)	102.96(-0.01)	102.62	-0.3	2	40(0.6)	-5	[-4]	[-5]	[-2]	-74	-19	RG	-0.6	Wait?	(-2)	-1	-4	-4	3	-1.3,9	59
47	Jan/5	15	102.93	102.88	103.48(-0.07)	103.33(-0.18)	102.97(-0.08)	102.68	-0.2	-1	39(0.7)	-50	[-4]	[-11]	[-13]	-71	-28	DT	-0.5	OpenShort?	(-4)	-5	-36	-5	-8	-1.3,12	44
48	Jan/5	14	102.93	102.88	103.55(0.05)	103.52(-0.09)	103.05(0.07)	103.3	0.2	-1	39(-4.1)	20	[3]	[3]	[3]	-44	-54	UT	0.4	OpenLong	(-2)	4	17	-15	2	-0.4,16	44
49	Jan/5	13	102.93	102.88	103.5(0.07)	103.61(-0.09)	102.98(-0.19)	103.01	0.1	-1	43(-7)	15	[4]	[-13]	[-5]	-63	-171	DR	0	OpenShort	(2)	-12	0	-21	-19	-0.8,7	44
50	Jan/5	12	102.93	102.88	103.43(0.05)	103.7(-0.13)	103.18(-0.17)	103.01	0.1	-1	50(-3.6)	10	[3]	[-13]	[-1]	-56	-136	DR	-0.2	OpenShort	(5)	-11	11	-19	-19	-0.6,9	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI