|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $164.3500 One month high (close): $192.2000
FDX Daily Change: -0.27% Daily StdDev 1.88% FDX EMA_5_Trend: -0.17% 10Minute StdDev: $1.9955
Latest Price : $188.13(-0.27%) | Thu. Jan 19, 2023($1.9) Wed. Jan 18, 2023($0.9) Tue. Jan 17, 2023($1.5) Fri. Jan 13, 2023($1.6) Thu. Jan 12, 2023($1.2) Wed. Jan 11, 2023($1.7) Tue. Jan 10, 2023($1.6) Mon. Jan 9, 2023($3.6)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 1
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 12 | 180 | 186.75 | 189.99(-0.12) | 188.15(-0.18) | 187.34(-0.18) | 187 | 0.9 | | 19 | 25(1.3) | 25 | [-6] | [-13] | [4] | -86 | -79 | RG | -0.2 | Wait | | (-6) | -10 | 9 | 6 | -6 | -1.5,2 | 68 | Sample size 50 Avg positive next hour return: 0.5%(68%) Avg negative next hour return: -0.33%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 180(daily_ema_20 -3.74%)
Resistance Levels: 188.15(weak_hourly_sma_10 0.61%) 189.99(weak_hourly_sma_20 1.6%)
|
| | | 2 | Jan/17 | 11 | 180 | 186.75 | 190.21(-0.12) | 188.49(-0.3) | 187.68(-0.22) | 186.65 | 0.8 | | 19 | 24(2.3) | 0 | [-6] | [-18] | [-6] | -98 | -119 | RG | -0.5 | Wait | | (-6) | -12 | -14 | -3 | -6 | -1.9,0 | 68 | | 3 | Jan/17 | 10 | 180 | 186.75 | 190.44(-0.11) | 189.05(-0.29) | 188.1(-0.19) | 187.18 | 0.9 | | 19 | 22(2.1) | 15 | [-6] | [-16] | [-2] | -98 | -101 | BT | -0.5 | OpenLong | | (-5) | -10 | -3 | -1 | -9 | -1.9,0 | 68 | | 4 | Jan/17 | 9 | 180 | 186.75 | 190.65(-0.13) | 189.6(-0.25) | 188.46(-0.17) | 187.32 | 0.9 | | 19 | 20(1.8) | -10 | [-7] | [-14] | [-14] | -103 | -75 | DT | -0.7 | HoldShort? | | (-5) | -9 | -34 | -3 | -20 | -2.1,0 | 68 | | 5 | Jan/13 | 15 | 179.24 | 185.37 | 190.9(-0.1) | 190.08(-0.2) | 188.78(-0.1) | 188.6 | 1.1 | | 17 | 18(1.1) | 25 | [-5] | [-9] | [-1] | -90 | -39 | RG | -0.1 | Wait? | | (-5) | -5 | -1 | 1 | -9 | -1.6,0 | 69 | | | | |
| 6 | Jan/13 | 14 | 179.24 | 185.37 | 191.1(0.01) | 190.47(-0.17) | 188.96(-0.17) | 188.65 | 1.2 | | 17 | 17(-0.4) | 50 | [1] | [-11] | [-3] | -95 | -187 | BT | -0.2 | OpenLong | | (-5) | -9 | -0 | -2 | -20 | -1.8,0 | 69 | | 7 | Jan/13 | 13 | 179.24 | 185.37 | 191.08(-0.02) | 190.79(-0.15) | 189.29(-0.37) | 188.66 | 1.2 | | 17 | 17(0.5) | 20 | [-1] | [-21] | [-9] | -93 | -209 | RG | -0.5 | Wait | | (1) | -20 | -6 | -16 | -20 | -1.7,0 | 69 | | 8 | Jan/13 | 12 | 179.24 | 185.37 | 191.11(0.01) | 191.08(-0.15) | 190(-0.39) | 188.88 | 1.2 | | 17 | 17(-0.2) | 30 | [1] | [-22] | [-11] | -93 | -236 | DR | -0.8 | HoldShort | | (-1) | -21 | -6 | -32 | -20 | -1.7,0 | 69 | | 9 | Jan/13 | 11 | 179.24 | 185.37 | 191.1(0.05) | 191.36(-0.15) | 190.75(-0.32) | 189.1 | 1.2 | | 17 | 17(-2) | 35 | [3] | [-17] | [-16] | -88 | -242 | DR | -1.2 | HoldShort | | (1) | -17 | -10 | -48 | -20 | -1.5,0 | 69 | | 10 | Jan/13 | 10 | 179.24 | 185.37 | 191.01(0.04) | 191.64(-0.1) | 191.37(-0.33) | 189.49 | 1.3 | | 17 | 19(-1.5) | 30 | [2] | [-17] | [-19] | -45 | -212 | DR | -1.2 | OpenShort | | (3) | -18 | -23 | -40 | -20 | -1,30 | 69 | | | | |
| 11 | Jan/13 | 9 | 179.24 | 185.37 | 190.94(0.07) | 191.84(-0.05) | 192.01(-0.15) | 190.36 | 1.4 | | 17 | 20(-1.8) | 30 | [4] | [-5] | [-22] | 3 | -146 | DR | -1 | OpenShort? | | (3) | -8 | -46 | -21 | -20 | -0.4,63 | 69 | | 12 | Jan/12 | 15 | 178.66 | 184.11 | 190.8(0.1) | 191.94(0.05) | 192.29(0.06) | 192.14 | 1.7 | | 18 | 22(-1.2) | 50 | [5] | [10] | [-5] | 55 | -21 | CR | -0.1 | HoldShort? | | (6) | 3 | -12 | -4 | -3 | 0.7,87 | 79 | | 13 | Jan/12 | 14 | 178.66 | 184.11 | 190.61(0.06) | 191.84(0.08) | 192.17(0.11) | 192.62 | 1.8 | | 18 | 23(0.8) | 50 | [3] | [13] | [5] | 75 | 76 | UT | 0.2 | HoldLong | | (6) | 6 | 9 | 7 | 12 | 1.1,97 | 79 | | 14 | Jan/12 | 13 | 178.66 | 184.11 | 190.49(0.02) | 191.69(-0.02) | 191.95(0.02) | 192.27 | 1.7 | | 18 | 22(0.4) | 50 | [1] | [5] | [0] | 67 | 74 | UT | 0.2 | OpenLong | | (3) | 1 | -7 | 5 | 20 | 1,92 | 79 | | 15 | Jan/12 | 12 | 178.66 | 184.11 | 190.45(0.04) | 191.69(0) | 191.91(0.13) | 192.53 | 1.8 | | 18 | 22(0.9) | 50 | [2] | [12] | [9] | 68 | 100 | UT | 0.4 | OpenLong | | (2) | 7 | 16 | 5 | 20 | 1.2,88 | 79 | | | | |
| 16 | Jan/12 | 11 | 178.66 | 184.11 | 190.37(0.03) | 191.72(0.18) | 191.66(0.04) | 191.9 | 1.7 | | 18 | 21(0.3) | 50 | [2] | [12] | [1] | 55 | 58 | UT | 0.1 | OpenLong | | (1) | 2 | 10 | -0 | -20 | 0.9,82 | 79 | | 17 | Jan/12 | 10 | 178.66 | 184.11 | 190.31(-0.01) | 191.37(0.12) | 191.58(0.03) | 191.49 | 1.6 | | 18 | 21(-0.1) | 50 | [-1] | [9] | [-3] | 51 | 78 | RG | -0.1 | Wait | | (1) | 2 | -5 | 2 | -19 | 0.7,83 | 79 | | 18 | Jan/12 | 9 | 178.66 | 184.11 | 190.33(0.04) | 191.15(0.16) | 191.53(0.05) | 191.68 | 1.6 | | 18 | 21(0.4) | 50 | [2] | [12] | [-3] | 52 | 40 | CR | 0.1 | HoldShort? | | (0) | 3 | -6 | 1 | -13 | 0.8,82 | 79 | | 19 | Jan/11 | 15 | 177.83 | 182.23 | 190.25(0.11) | 190.84(0.24) | 191.44(-0.05) | 191.91 | 1.9 | | 16 | 21(-2.5) | 50 | [6] | [9] | [4] | 56 | -44 | UT | 0.3 | OpenLong? | | (2) | -3 | 13 | 2 | -11 | 1,81 | 83 | | 20 | Jan/11 | 14 | 177.83 | 182.23 | 190.05(0.14) | 190.39(0.19) | 191.54(-0.13) | 191.4 | 1.9 | | 16 | 23(-2.5) | 50 | [8] | [4] | [-2] | 45 | -119 | CR | -0.1 | HoldShort | | (5) | -7 | -1 | -7 | -1 | 0.8,75 | 83 | | | | |
| 21 | Jan/11 | 13 | 177.83 | 182.23 | 189.78(0.15) | 190.03(0.2) | 191.78(0.33) | 191.45 | 1.9 | | 16 | 26(-2.3) | 50 | [8] | [29] | [3] | 48 | 15 | UT | -0.2 | OpenLong | | (7) | 18 | 9 | -6 | 11 | 0.9,75 | 83 | | 22 | Jan/11 | 12 | 177.83 | 182.23 | 189.49(0.16) | 189.65(0.14) | 191.15(0.19) | 191.1 | 1.8 | | 16 | 28(-2.5) | 50 | [9] | [20] | [-1] | 51 | -44 | CR | -0 | HoldShort | | (7) | 10 | -6 | -4 | 20 | 0.8,81 | 83 | | 23 | Jan/11 | 11 | 177.83 | 182.23 | 189.19(0.18) | 189.39(0.04) | 190.78(0.27) | 191.33 | 1.9 | | 16 | 30(-2.3) | 50 | [10] | [22] | [-1] | 65 | -14 | CR | 0.3 | HoldShort | | (8) | 15 | -28 | 22 | 20 | 1,90 | 83 | | 24 | Jan/11 | 10 | 177.83 | 182.23 | 188.85(0.22) | 189.31(0.1) | 190.27(0.59) | 192.4 | 2 | | 16 | 33(0) | 50 | [12] | [41] | [9] | 67 | 111 | UT | 0.9 | OpenLong | | (11) | 32 | -5 | 18 | 20 | 1.5,79 | 83 | | 25 | Jan/11 | 9 | 177.83 | 182.23 | 188.43(0.23) | 189.13(0.06) | 189.16(0.47) | 192.61 | 2 | | 16 | 33(-1) | 50 | [12] | [34] | [49] | 62 | 96 | UT | 1.5 | OpenLong? | | (11) | 25 | 111 | 18 | 20 | 1.8,67 | 83 | | | | |
| 26 | Jan/10 | 15 | 177.01 | 180.64 | 187.99(0.17) | 189.02(-0.14) | 188.28(0.05) | 188.36 | 1.8 | | 14 | 34(-10.2) | 50 | [9] | [5] | [-6] | 0 | -150 | CR | 0 | HoldShort? | | (7) | 3 | -21 | 0 | 5 | 0.2,45 | 72 | | 27 | Jan/10 | 14 | 177.01 | 180.64 | 187.67(0.23) | 189.28(-0.11) | 188.19(0.12) | 189.15 | 1.9 | | 14 | 44(-4.9) | 50 | [12] | [10] | [6] | 13 | -139 | UT | 0.3 | OpenLong | | (10) | 7 | 12 | 0 | 20 | 0.5,50 | 72 | | 28 | Jan/10 | 13 | 177.01 | 180.64 | 187.24(0.19) | 189.49(-0.09) | 187.96(-0.2) | 188.7 | 1.8 | | 14 | 49(-3.5) | 50 | [10] | [-7] | [9] | 9 | -182 | RG | 0.2 | Wait | | (10) | -11 | 34 | -6 | -11 | 0.5,46 | 72 | | 29 | Jan/10 | 12 | 177.01 | 180.64 | 186.89(0.18) | 189.67(-0.02) | 188.34(-0.4) | 187.4 | 1.6 | | 14 | 52(-4.2) | 50 | [10] | [-16] | [-13] | 0 | -276 | DR | -0.3 | OpenShort | | (8) | -22 | -11 | -15 | -20 | 0.2,45 | 72 | | 30 | Jan/10 | 11 | 177.01 | 180.64 | 186.56(0.22) | 189.71(0.1) | 189.1(-0.34) | 187.81 | 1.7 | | 14 | 56(-4.3) | 50 | [12] | [-9] | [-9] | 13 | -263 | DR | -0.4 | OpenShort | | (10) | -18 | 3 | -20 | -20 | 0.3,55 | 72 | | | | |
| 31 | Jan/10 | 10 | 177.01 | 180.64 | 186.15(0.2) | 189.52(0.1) | 189.74(-0.34) | 187.7 | 1.7 | | 14 | 61(-3.5) | 50 | [11] | [-9] | [-16] | 27 | -233 | DR | -0.5 | OpenShort | | (11) | -18 | -18 | -18 | -20 | 0.4,67 | 72 | | 32 | Jan/10 | 9 | 177.01 | 180.64 | 185.77(0.23) | 189.33(0.19) | 190.39(-0.33) | 188.38 | 1.8 | | 14 | 64(-1.9) | 45 | [12] | [-6] | [-26] | 46 | -201 | DR | -0.5 | OpenShort? | | (12) | -18 | -53 | -14 | -20 | 0.6,81 | 72 | | 33 | Jan/9 | 15 | 176.14 | 179.3 | 185.35(0.29) | 188.98(0.3) | 191.02(0.01) | 190.43 | 2.5 | | 13 | 66(-8) | 50 | [16] | [16] | [-8] | 73 | -45 | CR | -0.1 | HoldShort? | | (14) | 1 | -18 | -7 | -12 | 1.2,93 | 68 | | 34 | Jan/9 | 14 | 176.14 | 179.3 | 184.81(0.25) | 188.41(0.37) | 191.01(0.37) | 191.14 | 2.6 | | 13 | 74(4) | 50 | [13] | [37] | [1] | 82 | 170 | UT | 0 | OpenLong | | (17) | 20 | 1 | -9 | 20 | 1.5,94 | 68 | | 35 | Jan/9 | 13 | 176.14 | 179.3 | 184.34(0.24) | 187.72(0.41) | 190.3(0.53) | 191.11 | 2.6 | | 13 | 70(5) | 50 | [13] | [47] | [4] | 89 | 252 | UT | 0.2 | OpenLong | | (13) | 29 | 8 | -9 | 20 | 1.7,96 | 68 | | | | |
| 36 | Jan/9 | 12 | 176.14 | 179.3 | 183.89(0.24) | 186.95(0.48) | 189.29(0.55) | 190.78 | 2.6 | | 13 | 65(5.9) | 50 | [13] | [50] | [-5] | 95 | 258 | CR | 0.4 | OpenShort | | (12) | 30 | -22 | -5 | 20 | 1.9,97 | 68 | | 37 | Jan/9 | 11 | 176.14 | 179.3 | 183.45(0.26) | 186.05(0.58) | 188.26(0.72) | 191.64 | 2.7 | | 13 | 59(10.4) | 50 | [14] | [62] | [19] | 110 | 363 | UT | 1 | HoldLong | | (14) | 39 | 34 | 3 | 20 | 2.4,100 | 68 | | 38 | Jan/9 | 10 | 176.14 | 179.3 | 182.97(0.25) | 184.98(0.49) | 186.91(0.64) | 190.3 | 2.5 | | 13 | 49(9.7) | 50 | [13] | [55] | [31] | 115 | 302 | UT | 1.2 | HoldLong | | (11) | 34 | 67 | 4 | 20 | 2.6,100 | 68 | | 39 | Jan/9 | 9 | 176.14 | 179.3 | 182.51(0.18) | 184.08(0.37) | 185.73(0.32) | 187.75 | 2 | | 13 | 39(4.7) | 50 | [10] | [33] | [20] | 110 | 180 | UT | 0.9 | HoldLong? | | (9) | 17 | 45 | 4 | 20 | 2.4,100 | 68 | | 40 | Jan/6 | 15 | 175.19 | 177.8 | 182.18(0.14) | 183.41(0.34) | 185.14(0.29) | 186.03 | 2.3 | | 12 | 34(-2.4) | 50 | [8] | [31] | [6] | 100 | 137 | UT | 0.5 | CloseLong? | | (7) | 16 | 11 | 2 | 20 | 2,100 | 63 | | | | |
| 41 | Jan/6 | 14 | 175.19 | 177.8 | 181.92(0.24) | 182.78(0.32) | 184.6(0.42) | 185.62 | 2.2 | | 12 | 37(-2.1) | 50 | [13] | [39] | [9] | 103 | 52 | UT | 0.6 | CloseLong | | (7) | 23 | 15 | 5 | 20 | 2.1,100 | 63 | | 42 | Jan/6 | 13 | 175.19 | 177.8 | 181.49(0.24) | 182.2(0.26) | 183.82(0.42) | 185.06 | 2.1 | | 12 | 39(-3.3) | 50 | [13] | [37] | [10] | 98 | 52 | UT | 0.7 | HoldLong | | (11) | 23 | 13 | 8 | 20 | 1.9,100 | 63 | | 43 | Jan/6 | 12 | 175.19 | 177.8 | 181.05(0.24) | 181.72(0.28) | 183.05(0.35) | 184.58 | 2 | | 12 | 42(-2.3) | 50 | [13] | [34] | [8] | 95 | 22 | UT | 0.8 | HoldLong | | (12) | 19 | 5 | 14 | 20 | 1.8,100 | 63 | | 44 | Jan/6 | 11 | 175.19 | 177.8 | 180.62(0.24) | 181.21(0.15) | 182.41(0.41) | 184.4 | 1.9 | | 12 | 45(-1.3) | 50 | [13] | [33] | [19] | 88 | 58 | UT | 0.9 | HoldLong | | (12) | 22 | 27 | 16 | 20 | 1.8,93 | 63 | | 45 | Jan/6 | 10 | 175.19 | 177.8 | 180.18(0.19) | 180.94(0.05) | 181.66(0.35) | 183.39 | 1.7 | | 12 | 46(-1.5) | 50 | [10] | [27] | [23] | 74 | 66 | UT | 0.8 | OpenLong | | (11) | 19 | 44 | 9 | 20 | 1.5,86 | 63 | | | | |
| 46 | Jan/6 | 9 | 175.19 | 177.8 | 179.84(0.17) | 180.94(0) | 181.02(0.25) | 181.76 | 1.4 | | 12 | 47(-1.9) | 50 | [9] | [20] | [10] | 54 | -8 | UT | 0.3 | OpenLong? | | (8) | 14 | 19 | 7 | 20 | 0.9,81 | 63 | | 47 | Jan/5 | 15 | 174.47 | 176.2 | 179.53(0.14) | 180.85(-0.07) | 180.57(0.1) | 181.08 | 1.6 | | 9 | 49(-9.8) | 50 | [8] | [9] | [-1] | 40 | -38 | CR | 0.2 | HoldShort? | | (7) | 5 | -12 | 6 | 20 | 0.7,72 | 52 | | 48 | Jan/5 | 14 | 174.47 | 176.2 | 179.28(0.25) | 180.97(0.02) | 180.39(0.23) | 181.52 | 1.7 | | 9 | 59(-8.5) | 50 | [14] | [20] | [12] | 47 | -93 | UT | 0.5 | OpenLong | | (8) | 13 | 23 | 16 | 17 | 0.9,74 | 52 | | 49 | Jan/5 | 13 | 174.47 | 176.2 | 178.83(0.24) | 180.93(-0.01) | 179.98(-0.14) | 180.69 | 1.5 | | 9 | 68(-8.2) | 50 | [13] | [-1] | [9] | 33 | -202 | RG | 0.3 | Wait | | (12) | -8 | 25 | 11 | -10 | 0.7,65 | 52 | | 50 | Jan/5 | 12 | 174.47 | 176.2 | 178.4(0.19) | 180.95(-0.07) | 180.23(-0.25) | 179.79 | 1.3 | | 9 | 76(-4.7) | 50 | [10] | [-9] | [-1] | 23 | -198 | DR | -0.1 | OpenShort | | (11) | -14 | 0 | 8 | -20 | 0.4,63 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|