ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $27.1100 One month high (close): $33.4400

ARKG Daily Change: 1.89% Daily StdDev 3.03% ARKG EMA_5_Trend: 2.76% 10Minute StdDev: $0.6575

Latest Price : $33.44(1.89%)

Thu. Jan 19, 2023($0.9) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.6)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.76% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.73%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	12	29.36	30.36	32.15(0.28)	32.71(0.18)	32.82(0.31)	33	2.1	15	38(0)	50	[9]	[20]	[4]	81	36	UT	0.3	HoldLong	(9)	10	5	5	18	1.3,98	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.71(hourly_sma_10 -0.88%) 32.15(hourly_sma_20 -2.58%) 30.36(daily_ema_10 -8%) 29.36(daily_ema_20 -11.03%) Resistance Levels:

2	Jan/17	11	29.36	30.36	32.06(0.28)	32.65(0.21)	32.72(0.25)	32.94	2	15	38(0)	50	[9]	[19]	[-1]	79	33	CR	0.3	OpenShort	(8)	8	-6	2	6	1.3,96	82
3	Jan/17	10	29.36	30.36	31.97(0.35)	32.58(0.34)	32.64(0.25)	33.01	2.1	15	38(-0.1)	50	[12]	[22]	[17]	84	13	UT	0.5	HoldLong	(9)	8	41	4	20	1.5,96	82
4	Jan/17	9	29.36	30.36	31.86(0.31)	32.47(0.22)	32.56(-0.09)	32.56	1.8	15	39(-1.7)	50	[10]	[8]	[-5]	67	-147	CR	0	HoldShort?	(8)	-3	-5	-4	-20	1,92	82
5	Jan/13	15	29.12	29.82	31.76(0.32)	32.4(0.31)	32.56(0)	32.62	2.4	12	40(-8.4)	50	[11]	[12]	[3]	72	-84	UT	0	OpenLong?	(11)	0	11	-5	-3	1.2,92	84

6	Jan/13	14	29.12	29.82	31.66(0.35)	32.3(0.37)	32.59(0.03)	32.5	2.3	12	49(-2.1)	50	[11]	[14]	[-6]	72	-101	CR	-0.1	HoldShort	(8)	1	-1	-8	-20	1.2,92	84
7	Jan/13	13	29.12	29.82	31.55(0.38)	32.18(0.41)	32.58(0.22)	32.51	2.3	12	51(-2.3)	50	[12]	[21]	[-5]	78	-51	CR	-0.1	OpenShort	(11)	7	-8	-7	-9	1.3,95	84
8	Jan/13	12	29.12	29.82	31.43(0.38)	32.05(0.6)	32.51(0.37)	32.6	2.4	12	53(-0.3)	50	[12]	[29]	[-5]	86	59	CR	0.1	OpenShort	(12)	12	-9	-4	-9	1.5,98	84
9	Jan/13	11	29.12	29.82	31.31(0.45)	31.86(0.41)	32.39(0.56)	32.7	2.4	12	53(1.7)	50	[15]	[33]	[10]	95	103	UT	0.4	OpenLong	(14)	18	4	0	20	1.8,100	84
10	Jan/13	10	29.12	29.82	31.17(0.45)	31.73(0.44)	32.21(0.59)	32.66	2.4	12	52(1.4)	50	[15]	[34]	[15]	100	153	UT	0.6	HoldLong	(14)	19	21	2	20	2,100	84

11	Jan/13	9	29.12	29.82	31.03(0.42)	31.59(0.38)	32.02(0.72)	32.43	2.3	12	50(2.1)	50	[14]	[37]	[17]	98	189	UT	0.6	OpenLong?	(13)	23	24	2	20	1.9,100	84
12	Jan/12	15	28.9	29.33	30.9(0.36)	31.47(0.35)	31.79(0.66)	32.17	2.6	8	48(-5.5)	50	[12]	[34]	[12]	95	196	UT	0.5	HoldLong?	(13)	21	18	4	20	1.8,100	81
13	Jan/12	14	28.9	29.33	30.79(0.39)	31.36(0.38)	31.58(0.83)	31.98	2.5	8	54(1.1)	50	[13]	[40]	[11]	95	193	UT	0.6	OpenLong	(10)	27	13	13	20	1.8,100	81
14	Jan/12	13	28.9	29.33	30.67(0.39)	31.24(0.39)	31.32(0.22)	31.84	2.4	8	53(-0.6)	50	[13]	[20]	[13]	91	19	UT	0.8	HoldLong	(12)	7	18	11	20	1.8,96	81
15	Jan/12	12	28.9	29.33	30.55(0.36)	31.12(0.32)	31.25(0.32)	31.65	2.2	8	53(1)	50	[12]	[22]	[17]	83	56	UT	0.6	HoldLong	(12)	10	34	11	20	1.7,90	81

16	Jan/12	11	28.9	29.33	30.44(0.3)	31.02(0.32)	31.15(0.03)	31.3	1.9	8	52(0)	50	[10]	[13]	[2]	57	-37	UT	0.2	OpenLong	(10)	1	15	-14	-6	1.3,74	81
17	Jan/12	10	28.9	29.33	30.35(0.26)	30.92(0.29)	31.14(-0.06)	31.14	1.8	8	52(-0.8)	50	[8]	[9]	[11]	57	-37	UT	0	OpenLong	(8)	-2	44	-13	-16	1.2,77	81
18	Jan/12	9	28.9	29.33	30.27(0.23)	30.83(0.23)	31.14(0)	30.69	1.4	8	53(-0.5)	20	[7]	[9]	[-34]	49	-107	CR	-0.7	HoldShort?	(7)	0	-75	-17	-20	0.6,84	81
19	Jan/12	20	28.9	29.33	30.2(0.33)	30.76(0.49)	31.16(0.55)	31.48	2.1	8	53(3.7)	50	[11]	[32]	[14]	98	209	UT	0.5	OpenLong	(10)	18	27	1	20	1.9,100	81
20	Jan/11	15	28.76	28.88	30.1(0.37)	30.61(0.43)	30.99(0.32)	31.2	2.2	5	50(-6.2)	50	[12]	[23]	[4]	95	56	UT	0.3	HoldLong?	(10)	10	-1	1	20	1.8,100	65

21	Jan/11	14	28.76	28.88	29.99(0.47)	30.48(0.49)	30.89(0.62)	31.21	2.2	5	56(-2.8)	50	[15]	[35]	[10]	100	66	UT	0.5	CloseLong	(11)	20	12	5	20	2,100	65
22	Jan/11	13	28.76	28.88	29.85(0.47)	30.33(0.36)	30.7(0.69)	31.09	2.1	5	59(-0.5)	50	[15]	[35]	[16]	96	93	UT	0.6	HoldLong	(15)	23	26	1	20	1.9,98	65
23	Jan/11	12	28.76	28.88	29.71(0.44)	30.22(0.4)	30.49(0.46)	30.82	1.9	5	59(-2)	50	[14]	[28]	[12]	91	13	UT	0.5	HoldLong	(13)	15	21	2	20	1.7,98	65
24	Jan/11	11	28.76	28.88	29.58(0.37)	30.1(0.4)	30.35(0.36)	30.61	1.7	5	61(-2.3)	50	[12]	[24]	[-0]	86	43	UT	0.4	HoldLong	(12)	12	-9	3	20	1.5,98	65
25	Jan/11	10	28.76	28.88	29.47(0.48)	29.98(0.47)	30.24(0.63)	30.7	1.8	5	64(1.4)	50	[16]	[35]	[20]	94	66	UT	0.7	OpenLong	(13)	21	39	4	20	1.8,99	65

26	Jan/11	9	28.76	28.88	29.33(0.41)	29.84(0.24)	30.05(0.3)	30.31	1.4	5	62(-4.2)	50	[13]	[20]	[12]	84	-37	UT	0.4	HoldLong?	(11)	10	25	2	20	1.4,99	65
27	Jan/10	15	28.67	28.55	29.21(0.34)	29.77(0.2)	29.96(0.03)	30.06	1.3	0	66(-1.8)	35	[11]	[8]	[0]	78	-74	UT	0.1	HoldLong?	(12)	1	-5	0	20	1.2,98	53
28	Jan/10	14	28.67	28.55	29.11(0.28)	29.71(0.2)	29.95(0.34)	30.11	1.3	0	68(2.2)	50	[9]	[18]	[7]	82	126	UT	0.2	OpenLong	(11)	11	11	0	20	1.4,97	53
29	Jan/10	13	28.67	28.55	29.03(0.28)	29.65(0.24)	29.85(0.51)	30	1.2	0	66(2.5)	50	[9]	[24]	[7]	79	163	UT	0.2	OpenLong	(8)	17	15	-4	20	1.4,94	53
30	Jan/10	12	28.67	28.55	28.95(0.24)	29.58(0.24)	29.7(0.2)	29.85	1.1	0	63(1.9)	35	[8]	[14]	[2]	77	100	UT	0.2	OpenLong	(8)	7	6	-3	10	1.3,94	53

31	Jan/10	11	28.67	28.55	28.88(0.24)	29.51(0.51)	29.64(0.17)	29.79	1	0	62(1.7)	20	[8]	[17]	[-8]	81	103	CR	0.2	OpenShort	(7)	6	-20	2	-20	1.4,96	53
32	Jan/10	10	28.67	28.55	28.81(0.31)	29.36(0.55)	29.59(0.44)	29.99	1.2	0	60(5.6)	50	[10]	[28]	[15]	91	190	UT	0.6	OpenLong	(9)	15	36	1	20	1.8,96	53
33	Jan/10	9	28.67	28.55	28.72(0.21)	29.2(0.48)	29.46(0.07)	29.63	0.9	0	54(3.1)	40	[7]	[13]	[10]	85	110	UT	0.3	OpenLong?	(7)	2	34	-4	-10	1.6,95	53
34	Jan/9	15	28.69	28.35	28.66(0.21)	29.06(0.38)	29.44(-0.03)	29.3	0.5	-3	51(2.4)	-10	[7]	[8]	[-9]	75	-20	CR	-0.3	HoldShort?	(4)	-1	-17	-8	-17	1.2,95	44
35	Jan/9	14	28.69	28.35	28.6(0.18)	28.95(0.45)	29.45(0.27)	29.47	0.7	-3	49(3.3)	10	[6]	[19]	[1]	87	173	RG	0	Wait	(8)	9	-4	-9	20	1.6,97	44

36	Jan/9	13	28.69	28.35	28.55(0.18)	28.82(0.56)	29.37(0.79)	29.51	0.7	-3	45(4.3)	35	[6]	[38]	[5]	96	360	UT	0.3	OpenLong	(5)	26	10	-6	20	1.9,98	44
37	Jan/9	12	28.69	28.35	28.5(0.14)	28.66(0.49)	29.14(0.69)	29.41	0.6	-3	41(4.4)	10	[5]	[33]	[1]	98	353	RG	0.6	Wait	(5)	23	-10	-3	20	2,98	44
38	Jan/9	11	28.69	28.35	28.46(0.21)	28.52(0.39)	28.94(0.91)	29.51	0.7	-3	37(7.4)	45	[7]	[40]	[22]	115	390	UT	1.4	HoldLong	(5)	30	12	29	20	2.6,100	44
39	Jan/9	10	28.69	28.35	28.4(0.18)	28.41(0.32)	28.68(0.77)	29.39	0.6	-3	29(7.4)	40	[6]	[34]	[30]	115	363	UT	2.2	HoldLong	(5)	26	34	28	20	3,90	44
40	Jan/9	9	28.69	28.35	28.35(0.18)	28.32(0.25)	28.46(0.64)	29.06	0.3	-3	22(4.5)	40	[6]	[28]	[43]	108	227	UT	2.4	HoldLong?	(4)	21	78	34	20	2.9,85	44

41	Jan/6	15	28.77	28.15	28.3(0.07)	28.32(0)	28.28(0.39)	28.32	-0.4	-7	17(-0.3)	-10	[2]	[14]	[-1]	28	43	CR	0.2	HoldShort?	(1)	13	-10	14	4	0.1,75	45
42	Jan/6	14	28.77	28.15	28.28(0.14)	28.25(0.04)	28.17(0.25)	28.41	-0.3	-7	18(-4.1)	20	[5]	[10]	[12]	32	-33	UT	1.2	OpenLong	(2)	8	17	20	20	0.6,67	45
43	Jan/6	13	28.77	28.15	28.24(0.11)	28.24(-0.07)	28.1(-0.14)	28.25	-0.4	-7	22(-3.5)	-10	[4]	[-5]	[5]	6	-157	RG	0.6	Wait	(4)	-5	4	15	14	0,56	45
44	Jan/6	12	28.77	28.15	28.21(0.14)	28.26(0.07)	28.14(-0.14)	28.21	-0.5	-7	25(-2.8)	-15	[5]	[-2]	[-3]	-15	-187	DR	0.2	OpenShort	(3)	-5	4	-8	-20	0,35	45
45	Jan/6	11	28.77	28.15	28.17(0.07)	28.24(-0.11)	28.18(-0.11)	28.17	-0.5	-7	28(-1.8)	-5	[2]	[-5]	[11]	-27	-107	RG	-0	Wait	(4)	-4	40	-27	20	0,23	45

46	Jan/6	10	28.77	28.15	28.15(-0.07)	28.27(-0.39)	28.21(-0.63)	27.8	-0.8	-7	30(0.1)	-50	[-2]	[-27]	[-20]	-40	-213	DT	-1.2	OpenShort	(0)	-20	-29	-30	-20	-1,35	45
47	Jan/6	9	28.77	28.15	28.17(0.11)	28.38(-0.07)	28.21(0)	28.07	-0.6	-7	30(0.1)	-45	[4]	[-0]	[-18]	8	-160	DR	-0.9	OpenShort?	(1)	0	-37	-14	-20	-0.3,65	45
48	Jan/5	15	28.89	28.06	28.14(-0.11)	28.38(0)	28.39(0.07)	28.42	-0.4	-8	30(-0.7)	-50	[-4]	[1]	[2]	55	240	UR	0.1	SmallShort?	(3)	2	-2	18	-4	0.8,85	47
49	Jan/5	14	28.89	28.06	28.17(0.11)	28.4(0.04)	28.37(0.28)	28.44	-0.4	-8	30(0.2)	-15	[4]	[10]	[5]	51	56	RG	0.2	Wait	(-2)	9	3	17	7	0.7,83	47
50	Jan/5	13	28.89	28.06	28.14(0.11)	28.39(0.18)	28.29(-0.11)	28.41	-0.4	-8	30(-0.7)	-25	[4]	[-0]	[5]	49	-50	RG	0.3	Wait	(2)	-4	13	16	-20	0.7,81	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI