|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $81.8750 One month high (close): $98.1200
AMZN Daily Change: -2.03% Daily StdDev 2.96% AMZN EMA_5_Trend: 1.89% 10Minute StdDev: $1.0693
Latest Price : $96.13(-2.03%) | Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($0.8) Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($1.3) Thu. Jan 12, 2023($1.8) Wed. Jan 11, 2023($2.4) Tue. Jan 10, 2023($0.8) Mon. Jan 9, 2023($2.3)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.89% Daily EMA 20 BBV: 1.8
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 12 | 87.38 | 90.47 | 96.05(0.16) | 97.15(0.21) | 97.21(-0.22) | 96.92 | 2 | | 14 | 25(-1.2) | 50 | [5] | [2] | [-2] | 28 | -135 | CR | -0.2 | HoldShort | | (5) | -7 | 18 | -19 | -20 | 0.7,60 | 79 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 97.15(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 96.05(hourly_sma_20 -0.9%) 90.47(daily_ema_10 -6.65%) 87.38(daily_ema_20 -9.84%)
Resistance Levels:
|
| | | 2 | Jan/17 | 11 | 87.38 | 90.47 | 95.9(0.13) | 96.95(0.1) | 97.42(-0.31) | 96.38 | 1.9 | | 14 | 27(-1.5) | 40 | [4] | [-4] | [-16] | 29 | -166 | DR | -0.8 | OpenShort | | (4) | -11 | -19 | -22 | -20 | 0.4,69 | 79 | | 3 | Jan/17 | 10 | 87.38 | 90.47 | 95.78(0.18) | 96.85(0.16) | 97.72(-0.03) | 96.96 | 2 | | 14 | 28(-1.6) | 50 | [6] | [7] | [-14] | 60 | -77 | CR | -0.6 | HoldShort | | (6) | -1 | -29 | -14 | -20 | 0.9,87 | 79 | | 4 | Jan/17 | 9 | 87.38 | 90.47 | 95.61(0.26) | 96.7(0.27) | 97.75(0.37) | 97.82 | 2.2 | | 14 | 30(0.3) | 50 | [9] | [23] | [0] | 85 | 55 | UT | 0 | HoldLong? | | (8) | 13 | -5 | -3 | 20 | 1.5,97 | 79 | | 5 | Jan/13 | 15 | 86.78 | 89.2 | 95.36(0.28) | 96.44(0.27) | 97.39(0.31) | 97.97 | 2.6 | | 12 | 29(-3.7) | 50 | [10] | [22] | [4] | 94 | 58 | UT | 0.4 | HoldLong? | | (9) | 11 | -2 | 3 | 20 | 1.8,99 | 79 | | | | |
| 6 | Jan/13 | 14 | 86.78 | 89.2 | 95.09(0.46) | 96.18(0.35) | 97.09(0.63) | 98.04 | 2.6 | | 12 | 33(-7.4) | 50 | [15] | [34] | [10] | 103 | 11 | UT | 0.7 | CloseLong | | (9) | 20 | 11 | 10 | 20 | 2.1,100 | 79 | | 7 | Jan/13 | 13 | 86.78 | 89.2 | 94.65(0.41) | 95.84(0.27) | 96.48(0.54) | 97.72 | 2.5 | | 12 | 41(-3.6) | 50 | [13] | [30] | [15] | 94 | 46 | UT | 0.7 | HoldLong | | (16) | 17 | 24 | 6 | 20 | 1.8,99 | 79 | | 8 | Jan/13 | 12 | 86.78 | 89.2 | 94.26(0.38) | 95.58(0.27) | 95.96(0.33) | 96.99 | 2.4 | | 12 | 44(-2.9) | 50 | [12] | [23] | [13] | 84 | -9 | UT | 0.5 | HoldLong | | (13) | 11 | 24 | 7 | 20 | 1.4,99 | 79 | | 9 | Jan/13 | 11 | 86.78 | 89.2 | 93.9(0.36) | 95.32(0.16) | 95.64(0.18) | 96.29 | 2.2 | | 12 | 47(-3.2) | 50 | [12] | [16] | [1] | 73 | -64 | UT | 0.3 | OpenLong | | (12) | 6 | -4 | 1 | 20 | 1.2,93 | 79 | | 10 | Jan/13 | 10 | 86.78 | 89.2 | 93.56(0.4) | 95.17(0.26) | 95.47(0.28) | 96.42 | 2.2 | | 12 | 50(-1.5) | 50 | [13] | [21] | [19] | 76 | -20 | UT | 0.4 | HoldLong | | (13) | 9 | 47 | -1 | 20 | 1.3,93 | 79 | | | | |
| 11 | Jan/13 | 9 | 86.78 | 89.2 | 93.19(0.3) | 94.92(0.08) | 95.2(0.01) | 95.03 | 1.9 | | 12 | 52(-3.5) | 50 | [10] | [9] | [-3] | 62 | -96 | CR | -0.1 | HoldShort? | | (10) | 0 | -3 | -5 | -18 | 0.8,92 | 79 | | 12 | Jan/12 | 15 | 86.22 | 87.74 | 92.91(0.35) | 94.84(0.12) | 95.19(-0.01) | 95.11 | 2.5 | | 9 | 55(-16.1) | 50 | [11] | [8] | [-4] | 69 | -111 | CR | -0 | HoldShort? | | (11) | -0 | -10 | -4 | -4 | 0.9,96 | 68 | | 13 | Jan/12 | 14 | 86.22 | 87.74 | 92.59(0.43) | 94.73(0.22) | 95.2(0.22) | 95.4 | 2.6 | | 9 | 71(-3.9) | 50 | [14] | [18] | [-0] | 78 | -76 | UT | 0.1 | HoldLong | | (12) | 7 | -2 | 1 | 3 | 1.1,100 | 68 | | 14 | Jan/12 | 13 | 86.22 | 87.74 | 92.19(0.38) | 94.52(0.25) | 94.99(0.13) | 95.46 | 2.6 | | 9 | 75(-0.4) | 50 | [12] | [15] | [2] | 78 | 2 | UT | 0.2 | HoldLong | | (15) | 4 | 5 | -3 | 14 | 1.2,98 | 68 | | 15 | Jan/12 | 12 | 86.22 | 87.74 | 91.84(0.36) | 94.28(0.3) | 94.87(0.26) | 95.31 | 2.6 | | 9 | 76(1.5) | 50 | [12] | [20] | [8] | 81 | 84 | UT | 0.2 | OpenLong | | (13) | 8 | 21 | -1 | 18 | 1.3,98 | 68 | | | | |
| 16 | Jan/12 | 11 | 86.22 | 87.74 | 91.51(0.31) | 94(0.57) | 94.62(0.13) | 94.7 | 2.4 | | 9 | 74(1.2) | 50 | [10] | [20] | [-11] | 76 | 70 | CR | 0 | OpenShort | | (11) | 4 | -13 | -6 | -20 | 1.2,96 | 68 | | 17 | Jan/12 | 10 | 86.22 | 87.74 | 91.23(0.31) | 93.47(0.53) | 94.5(0.18) | 95.08 | 2.5 | | 9 | 73(2.8) | 50 | [10] | [21] | [7] | 86 | 152 | UT | 0.2 | OpenLong | | (12) | 6 | 22 | -3 | 3 | 1.5,98 | 68 | | 18 | Jan/12 | 9 | 86.22 | 87.74 | 90.95(0.33) | 92.98(0.55) | 94.33(0.32) | 94.44 | 2.4 | | 9 | 70(4) | 50 | [11] | [26] | [-4] | 83 | 131 | CR | 0 | OpenShort? | | (10) | 10 | -13 | -5 | 8 | 1.4,98 | 68 | | 19 | Jan/11 | 15 | 85.81 | 86.57 | 90.65(0.34) | 92.47(0.58) | 94.03(0.35) | 94.82 | 2.9 | | 6 | 66(-3.5) | 50 | [11] | [27] | [12] | 95 | 208 | UT | 0.3 | HoldLong? | | (11) | 11 | 25 | -3 | 20 | 1.8,100 | 70 | | 20 | Jan/11 | 14 | 85.81 | 86.57 | 90.34(0.43) | 91.94(0.5) | 93.7(0.34) | 94.1 | 2.7 | | 6 | 70(-0.2) | 50 | [14] | [26] | [5] | 95 | 72 | UT | 0.2 | HoldLong | | (10) | 11 | 4 | -3 | 20 | 1.8,100 | 70 | | | | |
| 21 | Jan/11 | 13 | 85.81 | 86.57 | 89.95(0.47) | 91.48(0.56) | 93.38(1.01) | 94 | 2.7 | | 6 | 70(0.8) | 50 | [15] | [49] | [7] | 98 | 231 | UT | 0.3 | HoldLong | | (15) | 33 | 4 | -1 | 20 | 1.9,100 | 70 | | 22 | Jan/11 | 12 | 85.81 | 86.57 | 89.53(0.49) | 90.97(0.59) | 92.45(0.92) | 93.9 | 2.6 | | 6 | 69(2.1) | 50 | [16] | [47] | [14] | 103 | 231 | UT | 0.7 | HoldLong | | (16) | 30 | 16 | 1 | 20 | 2.1,100 | 70 | | 23 | Jan/11 | 11 | 85.81 | 86.57 | 89.09(0.46) | 90.44(0.63) | 91.61(0.76) | 93.43 | 2.5 | | 6 | 67(1.2) | 50 | [15] | [42] | [14] | 103 | 222 | UT | 0.9 | HoldLong | | (16) | 25 | 14 | 13 | 20 | 2.1,100 | 70 | | 24 | Jan/11 | 10 | 85.81 | 86.57 | 88.68(0.51) | 89.87(0.53) | 90.92(0.81) | 93.03 | 2.3 | | 6 | 66(1.7) | 50 | [17] | [43] | [18] | 101 | 182 | UT | 1 | HoldLong | | (16) | 26 | 17 | 9 | 20 | 2.2,96 | 70 | | 25 | Jan/11 | 9 | 85.81 | 86.57 | 88.23(0.52) | 89.4(0.43) | 90.19(0.7) | 92.54 | 2.2 | | 6 | 64(-0.8) | 50 | [17] | [38] | [53] | 101 | 145 | UT | 1.2 | CloseLong? | | (16) | 23 | 116 | 8 | 20 | 2.2,96 | 70 | | | | |
| 26 | Jan/10 | 15 | 85.52 | 85.34 | 87.77(0.41) | 89.02(0.04) | 89.56(0.07) | 89.35 | 1.4 | | 0 | 65(-19.7) | 45 | [13] | [8] | [-5] | 63 | -211 | CR | -0.1 | HoldShort? | | (12) | 2 | -16 | -5 | 11 | 0.8,93 | 54 | | 27 | Jan/10 | 14 | 85.52 | 85.34 | 87.41(0.37) | 88.98(0.07) | 89.5(0.26) | 89.8 | 1.6 | | 0 | 85(-3) | 50 | [13] | [15] | [4] | 75 | -47 | UT | 0.1 | HoldLong | | (15) | 9 | 0 | -1 | 20 | 1,100 | 54 | | 28 | Jan/10 | 13 | 85.52 | 85.34 | 87.09(0.33) | 88.92(0.11) | 89.27(0.52) | 89.8 | 1.6 | | 0 | 88(-0.2) | 50 | [11] | [24] | [8] | 78 | 103 | UT | 0.2 | HoldLong | | (12) | 18 | 12 | 3 | 20 | 1.1,100 | 54 | | 29 | Jan/10 | 12 | 85.52 | 85.34 | 86.8(0.32) | 88.82(0.08) | 88.81(0.23) | 89.46 | 1.4 | | 0 | 88(-0.1) | 50 | [11] | [14] | [4] | 77 | 36 | UT | 0.3 | HoldLong | | (11) | 8 | 1 | 4 | 20 | 1.1,99 | 54 | | 30 | Jan/10 | 11 | 85.52 | 85.34 | 86.52(0.32) | 88.75(0.37) | 88.61(0.15) | 89.42 | 1.4 | | 0 | 88(1.3) | 50 | [11] | [16] | [4] | 77 | 47 | UT | 0.3 | OpenLong | | (11) | 5 | 16 | 7 | -20 | 1.2,97 | 54 | | | | |
| 31 | Jan/10 | 10 | 85.52 | 85.34 | 86.24(0.3) | 88.42(0.37) | 88.48(0.01) | 88.98 | 1.3 | | 0 | 87(0.8) | 40 | [10] | [11] | [1] | 69 | 12 | UT | 0.2 | OpenLong | | (10) | 0 | 11 | -1 | -20 | 1.2,89 | 54 | | 32 | Jan/10 | 9 | 85.52 | 85.34 | 85.98(0.28) | 88.09(0.39) | 88.47(-0.11) | 88.68 | 1.2 | | 0 | 86(1.6) | 50 | [9] | [7] | [10] | 66 | -7 | UT | 0.1 | OpenLong? | | (10) | -4 | 42 | -7 | -20 | 1.2,86 | 54 | | 33 | Jan/9 | 15 | 85.61 | 84.55 | 85.74(0.19) | 87.75(0.3) | 88.57(-0.32) | 87.56 | 0.7 | | -3 | 84(2.1) | -35 | [6] | [-3] | [-18] | 57 | -70 | DR | -0.4 | OpenShort? | | (8) | -11 | -30 | -12 | -20 | 0.8,87 | 54 | | 34 | Jan/9 | 14 | 85.61 | 84.55 | 85.58(0.19) | 87.49(0.47) | 88.85(-0.07) | 88.37 | 1 | | -3 | 82(3.1) | -10 | [6] | [8] | [-10] | 73 | 114 | CR | -0.2 | HoldShort | | (8) | -2 | -18 | -11 | -20 | 1.2,93 | 54 | | 35 | Jan/9 | 13 | 85.61 | 84.55 | 85.42(0.22) | 87.08(0.66) | 88.91(0.62) | 88.85 | 1.2 | | -3 | 79(5.5) | 30 | [8] | [35] | [-2] | 87 | 329 | CR | -0 | OpenShort | | (8) | 21 | -2 | -9 | 8 | 1.6,97 | 54 | | | | |
| 36 | Jan/9 | 12 | 85.61 | 84.55 | 85.23(0.19) | 86.51(0.78) | 88.36(0.74) | 88.91 | 1.2 | | -3 | 73(6.3) | 25 | [6] | [41] | [-3] | 94 | 427 | CR | 0.3 | OpenShort | | (8) | 25 | -9 | -10 | 20 | 1.8,99 | 54 | | 37 | Jan/9 | 11 | 85.61 | 84.55 | 85.07(0.2) | 85.84(0.68) | 87.71(0.91) | 89.17 | 1.3 | | -3 | 67(9) | 45 | [7] | [45] | [15] | 105 | 508 | UT | 0.8 | HoldLong | | (7) | 31 | 11 | 7 | 20 | 2.2,100 | 54 | | 38 | Jan/9 | 10 | 85.61 | 84.55 | 84.9(0.2) | 85.26(0.58) | 86.92(0.93) | 88.88 | 1.2 | | -3 | 58(9.8) | 45 | [7] | [44] | [19] | 113 | 504 | UT | 1.2 | HoldLong | | (6) | 32 | 8 | 15 | 20 | 2.5,100 | 54 | | 39 | Jan/9 | 9 | 85.61 | 84.55 | 84.73(0.26) | 84.77(0.56) | 86.12(1.02) | 88.65 | 1.1 | | -3 | 48(11.9) | 50 | [9] | [47] | [51] | 123 | 454 | UT | 1.9 | HoldLong? | | (7) | 35 | 94 | 25 | 20 | 2.9,100 | 54 | | 40 | Jan/6 | 15 | 85.72 | 84.1 | 84.51(0.08) | 84.3(0.29) | 85.25(0.71) | 86.15 | 0.2 | | -5 | 36(3.4) | 15 | [3] | [30] | [17] | 85 | 292 | UT | 0.9 | OpenLong? | | (4) | 24 | 18 | 24 | 20 | 1.6,95 | 52 | | | | |
| 41 | Jan/6 | 14 | 85.72 | 84.1 | 84.44(-0.04) | 84.06(0.24) | 84.65(0.83) | 85.69 | -0 | | -5 | 33(-1.3) | 5 | [-1] | [32] | [17] | 69 | 406 | UR | 1.1 | SmallShort | | (2) | 28 | 16 | 32 | 20 | 1.3,86 | 52 | | 42 | Jan/6 | 13 | 85.72 | 84.1 | 84.44(0) | 83.86(0.16) | 83.95(0.41) | 85.28 | -0.2 | | -5 | 34(-0.2) | 10 | [0] | [17] | [18] | 47 | 205 | UR | 1.4 | SmallShort | | (-2) | 14 | 15 | 40 | 20 | 0.8,77 | 52 | | 43 | Jan/6 | 12 | 85.72 | 84.1 | 84.47(0.01) | 83.73(0.08) | 83.61(0.26) | 84.88 | -0.3 | | -5 | 35(0.1) | 20 | [0] | [10] | [21] | 14 | 108 | UT | 1.3 | OpenLong | | (-1) | 9 | 23 | 42 | 20 | 0.4,54 | 52 | | 44 | Jan/6 | 11 | 85.72 | 84.1 | 84.46(-0.01) | 83.66(-0.1) | 83.39(0.08) | 84.27 | -0.5 | | -5 | 34(-0.2) | 10 | [-0] | [1] | [22] | -26 | 11 | UR | 0.9 | SmallShort | | (-1) | 3 | 41 | 19 | 20 | -0.2,29 | 52 | | 45 | Jan/6 | 10 | 85.72 | 84.1 | 84.47(-0.11) | 83.74(-0.24) | 83.32(-0.18) | 83.23 | -0.9 | | -5 | 35(1.6) | -15 | [-4] | [-11] | [15] | -73 | -82 | DP | -0.1 | OpenShort | | (-3) | -6 | 43 | -1 | 5 | -1.3,10 | 52 | | | | |
| 46 | Jan/6 | 9 | 85.72 | 84.1 | 84.56(-0.15) | 83.94(-0.44) | 83.47(-0.37) | 82.14 | -1.3 | | -5 | 33(6.4) | -50 | [-5] | [-21] | [-25] | -111 | -232 | DT | -1.4 | HoldShort? | | (-6) | -12 | -53 | -13 | -20 | -2.6,4 | 52 | | 47 | Jan/5 | 15 | 85.86 | 83.99 | 84.69(-0.14) | 84.31(-0.27) | 83.78(-0.07) | 83.51 | -0.8 | | -8 | 27(1.3) | -50 | [-5] | [-9] | [-7] | -83 | -14 | DT | -0.4 | OpenShort? | | (-3) | -2 | -16 | -4 | -8 | -1.6,7 | 38 | | 48 | Jan/5 | 14 | 85.86 | 83.99 | 84.81(0.05) | 84.54(-0.18) | 83.84(-0.1) | 83.93 | -0.6 | | -8 | 25(-2.2) | -30 | [2] | [-7] | [-4] | -70 | -180 | DR | 0.1 | OpenShort | | (-4) | -3 | 2 | -23 | -11 | -1.2,10 | 38 | | 49 | Jan/5 | 13 | 85.86 | 83.99 | 84.77(0.06) | 84.69(-0.05) | 83.92(-0.31) | 83.89 | -0.7 | | -8 | 28(-3.1) | -40 | [2] | [-12] | [-9] | -72 | -242 | DR | -0 | OpenShort | | (2) | -11 | -0 | -24 | -20 | -1.1,6 | 38 | | 50 | Jan/5 | 12 | 85.86 | 83.99 | 84.72(0.07) | 84.73(-0.11) | 84.18(-0.26) | 83.9 | -0.7 | | -8 | 31(-2.5) | -30 | [2] | [-11] | [-4] | -70 | -242 | DR | -0.3 | OpenShort | | (2) | -9 | 10 | -23 | -20 | -0.9,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|