Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 17, 2023



ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)


One month low (close): $103.6700      One month high (close): $113.6800

ZS Daily Change: 3.37%   Daily StdDev 4.19%   ZS EMA_5_Trend: 1.19%   10Minute StdDev: $0

Latest Price :  $111.05(3.37%)

Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)   Wed. Jan 11, 2023($0)   Tue. Jan 10, 2023($0)   Mon. Jan 9, 2023($0)  

ZS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.19%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.41%(44%)   Avg negative next hour return: -0.42%(56%)
     Tue. Jan. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1712   110.52  106.96  105.88(0.22 107.67(0.67 108.95(0.77111.110.2    -781(8.9)10[5][27][13]100459RG0.8SmallShort    (5)18917202,10045

Daily Trend: %
Up Forces:
Down Forces: 110.52(daily_ema_20 -0.53%)  
Support Levels: 107.67(hourly_sma_10 -3.1%)   106.96(weak_daily_ema_10 -3.74%)   105.88(hourly_sma_20 -4.71%)  
Resistance Levels:
 
2Jan/1711   110.52  106.96  105.65(0.18 106.95(0.62 108.12(0.7110.640    -772(8.7)10[4][25][18]97466RG1.1SmallShort    (5)17267202.1,9445
3Jan/1710   110.52  106.96  105.46(0.16 106.29(0.56 107.37(0.68109.38-0.3    -763(4.9)10[4][24][33]92384RG1SmallShort    (3)16698201.9,9445
4Jan/179   110.52  106.96  105.29(-0.05 105.7(0.09 106.65(-0.12106.12-1.3    -758(-0.2)-50[-1][-2][-12]50102DT-0.3OpenShort?    (-1)-3-28-5-190.4,9045
5Jan/1315   110.98  106.92  105.34(0.11 105.61(0.28 106.78(0.37107.45-1    -858(5.8)-25[3][12][9]76182RG0.4Wait?    (2)977201.1,9842
 
6Jan/1314   110.98  106.92  105.22(0.16 105.32(0.37 106.39(0.59107.1-1.1    -853(0.7)-20[4][19][5]69167RG0.4Wait    (2)14211201,9442
7Jan/1313   110.98  106.92  105.05(0.16 104.93(0.45 105.77(0.55107.02-1.1    -852(1.1)-15[4][18][9]66168RG0.7Wait    (4)131014201.1,8842
8Jan/1312   110.98  106.92  104.88(0.17 104.46(0.61 105.19(0.4106.56-1.3    -851(-0.6)0[4][17][10]5589RG0.8SmallShort    (3)91719100.9,8242
9Jan/1311   110.98  106.92  104.7(0.01 103.83(-0.12 104.77(0.35105.77-1.5    -851(0)-15[0][6][17]35180RG0.6Wait    (3)8611200.6,7042
10Jan/1310   110.98  106.92  104.69(-0.08 103.95(-0.14 104.4(0.13105.5-1.6    -851(-1.5)-25[-2][1][22]23200UR0.6SmallShort    (-1)3328200.4,6342
 
11Jan/139   110.98  106.92  104.77(-0.12 104.1(-0.25 104.26(0.17104.01-2    -853(-1.1)-40[-3][-0][2]-399UR-0.1SmallShort?    (-3)4-5120-0.4,5742
12Jan/1215   111.46  106.93  104.9(-0.16 104.36(-0.25 104.08(0.34104.24-1.8    -1054(4.8)-50[-4][3][4]1194UR0.1SmallShort?    (-3)8-0320-0.3,5834
13Jan/1214   111.46  106.93  105.07(0.01 104.62(-0.25 103.73(0.83104.25-1.8    -1049(-0.2)-15[0][15][5]0125RG0.3Wait    (-4)1901620-0.4,6034
14Jan/1213   111.46  106.93  105.06(0.02 104.88(-0.16 102.88(-0.57104.23-1.8    -1049(-0.1)-50[1][-16][-1]-5-249DR0.7OpenShort    (0)-13-712-8-0.4,5534
15Jan/1212   111.46  106.93  105.04(0.04 105.05(-0.04 103.47(-0.39104.58-1.7    -1050(-0.6)-35[1][-11][12]-8-183RG0.6Wait    (1)-93118-20-0.2,4734
 
16Jan/1211   111.46  106.93  105(-0.03 105.09(-0.05 103.88(-0.65103.14-2.1    -1050(0.4)-50[-1][-17][-11]-47-318DT-0.4OpenShort    (-1)-1514-38-20-0.9,2634
17Jan/1210   111.46  106.93  105.03(-0.09 105.14(-0.14 104.56(-0.91102.49-2.2    -1050(2.3)-50[-2][-25][1]-41-383DP-1OpenShort    (-2)-2157-33-20-1.3,4234
18Jan/129   111.46  106.93  105.12(-0.14 105.29(-0.26 105.52(-1.2699.97-2.9    -1047(7.8)-50[-3][-34][-81]-61-669DT-2.9OpenShort?    (-5)-29-153-39-20-2.7,5734
19Jan/1115   112.2  107.41  105.27(0.13 105.56(0.15 106.87(0.3107.29-0.9    -940(10.5)-15[3][8][11]66132RG0.3Wait?    (5)7113201.3,8333
20Jan/1113   112.2  107.41  105.27(0)  105.4(-0.05 106.55(0.22106.76-1    -929(0)-40[0][3][8]59218UR0.1SmallShort    (2)525201.1,8133
 
21Jan/1112   112.2  107.41  105.13(0.03 105.45(0.01 106.32(0.58106.65-1.1    -929(0.6)-30[1][13][7]56260RG0.2Wait    (0)14-614201,8133
22Jan/1111   112.2  107.41  105.1(0.03 105.44(-0.08 105.71(0.63106.92-1    -929(0.5)-20[1][13][15]57304RG0.8SmallShort    (1)15426201.2,7733
23Jan/1110   112.2  107.41  105.07(0.02 105.52(0.27 105.05(0.77106.75-1    -928(0.4)-20[1][20][12]45339RG1.2SmallShort    (0)181534201.2,6533
24Jan/119   112.2  107.41  105.05(-0.04 105.24(0.2 105.05(0) 106.05-1.2    -928(-0.6)-40[-1][1][11]13140UR1.3SmallShort?    (-0)01920140.7,4533
25Jan/1014   112.57  107.93  105.09(-0.3 105.03(0.11 104.25(-0.31105.15-1.2    -928(-5.8)-50[-7][-9][9]-22242DP0.6OpenShort    (-2)-7314-200,2822
 
26Jan/1012   112.57  107.93  105.41(-0.37 104.91(-0.01 104.57(-0.57103.73-1.5    -934(-5.7)-50[-9][-17][-8]-5872DT-0.4OpenShort    (-9)-133-22-20-0.8,1222
27Jan/1011   112.57  107.93  105.8(-0.42 104.92(-0.05 105.17(-0.78103.6-1.5    -940(-5.6)-50[-10][-23][-3]-4622DT-0.7OpenShort    (-9)-1819-18-20-0.9,2722
28Jan/1010   112.57  107.93  106.25(-0.47 104.97(-0.01 106(-0.21102.75-1.6    -945(-3.9)-50[-11][-9][-36]-3598DT-1.2OpenShort    (-11)-5-69-9-20-1.3,4822
29Jan/915   113.14  108.76  106.75(-0.3 104.98(0.12 106.22(0.39106.03-1.1    -1049(-2.4)-50[-7][7][0]8340RG-0.1Wait?    (-8)9-151020-0.2,6322
30Jan/912   113.14  108.76  107.07(-0.21 104.85(0.04 105.81(0.53106.76-1    -1052(-1.9)-40[-5][10][14]7314UR0.3SmallShort    (-6)1212520-0.1,5922
 
31Jan/911   113.14  108.76  107.29(-0.23 104.81(0.02 105.25(0.49106.71-1    -1054(-2)-50[-5][8][6]-7307UR0.4SmallShort    (-5)11-212120-0.2,4822
32Jan/910   113.14  108.76  107.54(-0.13 104.79(0.15 104.74(0.77107.73-0.9    -1056(-1.1)-15[-3][17][44]-23346UR0.9SmallShort    (-4)178417200.1,2522
33Jan/615   113.95  109.53  107.68(-0.31 104.63(-0.23 103.94(0.19103.85-1.7    -1157(-1.4)-50[-7][-2][-1]-671DT-0OpenShort?    (-7)4-45-2-1.1,1126
34Jan/614   113.95  109.53  108.01(-0.26 104.87(-0.26 103.74(-0.14104.02-1.7    -1158(1.9)-50[-6][-10][1]-69-147DP0.1OpenShort    (-7)-3160-1.2,1126
35Jan/613   113.95  109.53  108.29(-0.23 105.14(-0.76 103.89(-0.5103.96-1.7    -1156(2.8)-50[-5][-23][9]-73-297DP0OpenShort    (-6)-1131120-1.3,1026
 
36Jan/612   113.95  109.53  108.54(-0.27 105.94(-0.68 104.41(-0.38103.84-1.7    -1153(2.5)-50[-6][-20][1]-81-256DP-0.2OpenShort    (-6)-9-3511-1.5,726
37Jan/611   113.95  109.53  108.83(-0.37 106.67(-0.77 104.81(-0.44103.97-1.7    -1151(2)-50[-8][-23][7]-86-191DP-0.3OpenShort    (-6)-10240-8-1.6,426
38Jan/610   113.95  109.53  109.23(-0.56 107.5(-0.94 105.27(-0.69102.89-1.9    -1149(2.7)-50[-13][-31][-23]-105-192DT-0.8HoldShort    (-10)-15-41-3-20-2.2,026
39Jan/515   115.2  110.58  109.84(-0.3 108.52(-0.7 106(-0.37104.8-1.9    -1446(0.7)-50[-7][-21][-18]-95-250DT-0.4HoldShort?    (-11)-8-312-20-1.8,035
40Jan/514   115.2  110.58  110.17(-0.21 109.28(-0.46 106.39(-1.04106.29-1.6    -1445(3.3)-50[-5][-33][-7]-87-399DT-0OpenShort    (-5)-2322-20-1.5,135
 
41Jan/512   115.2  110.58  110.4(-0.18 109.79(-0.45 107.51(-0.92106.22-1.6    -1442(3.2)-50[-4][-30][-11]-95-429DT-0.6OpenShort    (-5)-20-3-2-20-1.8,035
42Jan/511   115.2  110.58  110.6(-0.22 110.29(-0.4 108.51(-1.11106.38-1.6    -1439(4.3)-50[-5][-34][-19]-100-438DT-1HoldShort    (-5)-252-36-20-2,035
43Jan/510   115.2  110.58  110.84(-0.22 110.73(-0.39 109.73(-1.19106.3-1.6    -1435(5.6)-50[-5][-35][-25]-94-486DT-1.8OpenShort    (-5)-26-9-35-20-2.4,1635
44Jan/59   115.2  110.58  111.08(-0.21 111.16(-0.26 111.05(-1.03106.75-1.5    -1429(6)-50[-5][-30][-57]-88-434DT-2.7OpenShort?    (-5)-23-99-41-20-2.7,3035
45Jan/415   117.11  111.86  111.31(0.06 111.45(0.27 112.21(0.12111.7-1.1    -1223(-2.9)-45[1][4][-3]813CR-0.4HoldShort?    (0)34-9-200.3,5039
 
46Jan/414   117.11  111.86  111.24(0.18 111.15(0.14 112.21(0) 111.49-1.1    -1226(-4.5)-40[4][0][-7]12-158DR-0.5OpenShort    (1)0-19-3-60.2,5739
47Jan/413   117.11  111.86  111.04(0.27 110.99(0.03 112.07(0.3112.43-1    -1230(-5.7)-20[6][6][4]34-62RG0.2Wait    (5)7-94200.9,6139
48Jan/412   117.11  111.86  110.74(0.19 110.96(-0.16 111.74(0.47112.89-0.9    -1236(0.9)0[4][7][18]34114RG0.6Wait    (7)111111201.2,5439
49Jan/411   117.11  111.86  110.53(0.23 111.14(0.08 111.22(0.51112.32-1    -1235(-2.1)0[5][11][13]2258RG0.6Wait    (4)11237201,4739
50Jan/410   117.11  111.86  110.28(-0.07 111.05(0.05 110.66(0.44111.19-1.2    -1237(-1.7)-50[-2][8][-1]23263RG0.3Wait    (4)10-88-10.5,6039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA