|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $217.2900 One month high (close): $233.2400
ITW Daily Change: -0.4% Daily StdDev 1.49% ITW EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $232.31(-0.4%) | Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.7
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 11 | 223.94 | 227.3 | 231.96(0.09) | 232.46(0.06) | 233.45(0.15) | 233.62 | 2 | | 12 | 25(-1.1) | 50 | [6] | [16] | [-3] | 78 | 10 | CR | 0.1 | OpenShort | | (5) | 10 | -16 | 3 | 20 | 1.4,93 | 68 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.46(hourly_sma_10 -0.5%) 231.96(hourly_sma_20 -0.71%) 227.3(daily_ema_10 -2.71%) 223.94(daily_ema_20 -4.14%)
Resistance Levels:
|
| | | 2 | Jan/17 | 10 | 223.94 | 227.3 | 231.76(0.13) | 232.31(0.06) | 233.09(0.25) | 234.26 | 2.1 | | 12 | 26(-0.4) | 50 | [9] | [24] | [11] | 100 | 32 | UT | 0.9 | CloseLong | | (6) | 17 | 11 | 20 | 20 | 2,100 | 68 | | 3 | Jan/17 | 9 | 223.94 | 227.3 | 231.47(0.1) | 232.16(0.03) | 232.51(0.21) | 233.81 | 2 | | 12 | 27(0.1) | 50 | [7] | [20] | [12] | 88 | 45 | UT | 1 | HoldLong? | | (7) | 14 | 15 | 20 | 20 | 1.8,93 | 68 | | 4 | Jan/13 | 15 | 223.2 | 226.1 | 231.23(0.09) | 232.09(0.03) | 232.02(0.14) | 233.21 | 2.1 | | 10 | 26(-0.2) | 50 | [6] | [15] | [12] | 68 | 26 | UT | 0.9 | OpenLong? | | (6) | 9 | 21 | 14 | 20 | 1.5,80 | 73 | | 5 | Jan/13 | 14 | 223.2 | 226.1 | 231.02(0.11) | 232.02(0.04) | 231.69(0.1) | 232.35 | 1.9 | | 10 | 27(-4.3) | 50 | [7] | [12] | [6] | 41 | -35 | UT | 0.5 | OpenLong | | (4) | 7 | 14 | 6 | 2 | 1,66 | 73 | | | | |
| 6 | Jan/13 | 13 | 223.2 | 226.1 | 230.76(0.09) | 232.02(-0) | 231.45(-0.03) | 231.76 | 1.8 | | 10 | 31(-2.8) | 50 | [6] | [2] | [1] | 28 | -69 | UT | 0.2 | OpenLong | | (6) | -2 | 5 | -4 | -5 | 0.7,60 | 73 | | 7 | Jan/13 | 12 | 223.2 | 226.1 | 230.55(0.1) | 231.93(0.04) | 231.53(-0.12) | 231.55 | 1.7 | | 10 | 34(-3.1) | 50 | [7] | [-2] | [-0] | 26 | -107 | RG | 0 | Wait | | (5) | -8 | 9 | -8 | -19 | 0.6,61 | 73 | | 8 | Jan/13 | 11 | 223.2 | 226.1 | 230.33(0.08) | 231.83(0.03) | 231.8(-0.16) | 231.21 | 1.6 | | 10 | 37(-2) | 45 | [5] | [-6] | [-8] | 22 | -95 | DR | -0.3 | OpenShort | | (6) | -10 | -9 | -17 | -20 | 0.5,59 | 73 | | 9 | Jan/13 | 10 | 223.2 | 226.1 | 230.14(0.08) | 231.75(0.07) | 232.16(-0.08) | 231.59 | 1.7 | | 10 | 39(-0.6) | 50 | [5] | [1] | [-1] | 41 | -52 | CR | -0.3 | HoldShort | | (6) | -5 | 9 | -17 | -19 | 0.8,71 | 73 | | 10 | Jan/13 | 9 | 223.2 | 226.1 | 229.95(0.07) | 231.58(0.05) | 232.35(-0.02) | 231.22 | 1.6 | | 10 | 39(-0.5) | 45 | [5] | [4] | [-12] | 50 | -23 | CR | -0.6 | HoldShort? | | (4) | -1 | -21 | -16 | -20 | 0.7,82 | 73 | | | | |
| 11 | Jan/12 | 15 | 222.68 | 224.92 | 229.79(0.1) | 231.46(0.11) | 232.4(0.02) | 232.09 | 2.1 | | 8 | 40(-4.2) | 50 | [7] | [9] | [-9] | 73 | -7 | CR | -0.2 | HoldShort? | | (6) | 1 | -21 | -10 | -3 | 1.2,93 | 66 | | 12 | Jan/12 | 14 | 222.68 | 224.92 | 229.57(0.13) | 231.21(0.2) | 232.36(0.22) | 232.94 | 2.3 | | 8 | 44(2.4) | 50 | [8] | [25] | [1] | 93 | 69 | UT | 0.3 | OpenLong | | (7) | 14 | -0 | 0 | 14 | 1.7,100 | 66 | | 13 | Jan/12 | 13 | 222.68 | 224.92 | 229.27(0.11) | 230.76(0.16) | 231.85(0.22) | 232.95 | 2.3 | | 8 | 42(4.1) | 50 | [7] | [23] | [5] | 97 | 99 | UT | 0.6 | OpenLong | | (8) | 14 | 9 | -4 | 20 | 2,97 | 66 | | 14 | Jan/12 | 12 | 222.68 | 224.92 | 229.01(0.08) | 230.38(0.15) | 231.33(0.23) | 232.61 | 2.3 | | 8 | 38(4.7) | 50 | [5] | [23] | [13] | 102 | 134 | UT | 0.8 | HoldLong | | (6) | 15 | 29 | 3 | 20 | 2.2,97 | 66 | | 15 | Jan/12 | 11 | 222.68 | 224.92 | 228.83(0.04) | 230.03(0.19) | 230.81(0.13) | 231.42 | 2 | | 8 | 33(3) | 40 | [3] | [17] | [-3] | 92 | 101 | CR | 0.4 | OpenShort | | (3) | 8 | -9 | -1 | 4 | 1.8,97 | 66 | | | | |
| 16 | Jan/12 | 10 | 222.68 | 224.92 | 228.73(0.07) | 229.59(0.21) | 230.5(0.25) | 231.78 | 2.1 | | 8 | 30(5.3) | 50 | [4] | [26] | [13] | 108 | 121 | UT | 1 | HoldLong | | (3) | 16 | 31 | 6 | 20 | 2.3,100 | 66 | | 17 | Jan/12 | 9 | 222.68 | 224.92 | 228.57(0.04) | 229.1(0.12) | 229.92(0.1) | 230.56 | 1.8 | | 8 | 25(0.8) | 50 | [3] | [13] | [3] | 94 | 74 | UT | 0.6 | HoldLong? | | (2) | 6 | 6 | 3 | 10 | 1.8,99 | 66 | | 18 | Jan/11 | 15 | 222.28 | 223.68 | 228.48(0.07) | 228.82(0.13) | 229.68(0.12) | 230.34 | 2.2 | | 6 | 24(-3.1) | 50 | [4] | [15] | [6] | 94 | 37 | UT | 0.6 | HoldLong? | | (3) | 8 | 11 | 7 | 17 | 1.8,99 | 70 | | 19 | Jan/11 | 14 | 222.28 | 223.68 | 228.31(0.07) | 228.53(0.08) | 229.41(0.07) | 229.91 | 2 | | 6 | 27(0.4) | 50 | [4] | [10] | [4] | 89 | 13 | UT | 0.5 | HoldLong | | (4) | 4 | -2 | 15 | 20 | 1.6,99 | 70 | | 20 | Jan/11 | 13 | 222.28 | 223.68 | 228.16(0.09) | 228.34(0.1) | 229.26(0.26) | 230.01 | 2.1 | | 6 | 27(-0.1) | 50 | [6] | [23] | [9] | 86 | 52 | UT | 0.8 | HoldLong | | (4) | 17 | 12 | 15 | 20 | 1.9,88 | 70 | | | | |
| 21 | Jan/11 | 12 | 222.28 | 223.68 | 227.95(0.08) | 228.11(0.08) | 228.66(0.17) | 229.52 | 1.9 | | 6 | 27(-0.7) | 50 | [5] | [16] | [12] | 72 | 29 | UT | 0.9 | OpenLong | | (5) | 11 | 23 | 14 | 20 | 1.6,82 | 70 | | 22 | Jan/11 | 11 | 222.28 | 223.68 | 227.77(0.06) | 227.93(0.07) | 228.27(0.13) | 228.63 | 1.7 | | 6 | 27(-1.7) | 50 | [4] | [13] | [1] | 45 | 9 | UT | 0.4 | OpenLong | | (4) | 8 | -10 | 23 | 5 | 0.8,75 | 70 | | 23 | Jan/11 | 10 | 222.28 | 223.68 | 227.64(0.07) | 227.78(0.06) | 227.98(0.14) | 229.04 | 1.8 | | 6 | 29(0) | 50 | [4] | [14] | [5] | 41 | 22 | UT | 1 | OpenLong | | (4) | 9 | 1 | 17 | 20 | 1.3,58 | 70 | | 24 | Jan/11 | 9 | 222.28 | 223.68 | 227.49(0.11) | 227.78(0) | 227.65(0.11) | 229.02 | 1.8 | | 6 | 29(-4.1) | 50 | [7] | [11] | [21] | 31 | -22 | UT | 1.3 | OpenLong? | | (4) | 7 | 47 | 11 | 20 | 1.4,46 | 70 | | 25 | Jan/10 | 15 | 221.89 | 222.9 | 227.25(0.11) | 227.64(-0.11) | 227.41(-0.07) | 227.15 | 1.6 | | 5 | 33(-18.5) | 50 | [7] | [-5] | [-5] | -23 | -140 | DR | -0.2 | OpenShort? | | (4) | -4 | -10 | -13 | 7 | -0.1,30 | 68 | | | | |
| 26 | Jan/10 | 14 | 221.89 | 222.9 | 226.99(0.2) | 227.88(-0.07) | 227.57(-0.01) | 227.56 | 1.7 | | 5 | 52(-24.9) | 50 | [13] | [2] | [2] | -10 | -193 | UT | -0 | OpenLong | | (8) | -1 | 13 | -14 | 7 | 0.3,33 | 68 | | 27 | Jan/10 | 13 | 221.89 | 222.9 | 226.54(0.18) | 228.05(-0.04) | 227.59(0.01) | 227.07 | 1.6 | | 5 | 77(-14.9) | 50 | [11] | [4] | [-7] | -3 | -175 | CR | -0.2 | HoldShort | | (12) | 1 | -8 | -13 | -20 | 0.2,42 | 68 | | 28 | Jan/10 | 12 | 221.89 | 222.9 | 226.14(0.19) | 228.14(0.03) | 227.57(-0.03) | 227.39 | 1.7 | | 5 | 91(-11.7) | 50 | [12] | [4] | [-8] | 15 | -156 | CR | -0.1 | HoldShort | | (11) | -2 | -12 | -9 | -20 | 0.4,55 | 68 | | 29 | Jan/10 | 11 | 221.89 | 222.9 | 225.71(0.2) | 228.08(0.04) | 227.63(-0.11) | 227.87 | 1.8 | | 5 | 103(-8.2) | 50 | [13] | [-1] | [-3] | 31 | -151 | DR | 0.1 | OpenShort | | (12) | -7 | -2 | -6 | -15 | 0.6,66 | 68 | | 30 | Jan/10 | 10 | 221.89 | 222.9 | 225.26(0.21) | 227.99(0.1) | 227.88(-0.11) | 227.95 | 1.9 | | 5 | 111(-6.2) | 50 | [13] | [1] | [-0] | 37 | -141 | UT | 0 | OpenLong | | (12) | -7 | 8 | -10 | -18 | 0.7,69 | 68 | | | | |
| 31 | Jan/10 | 9 | 221.89 | 222.9 | 224.79(0.17) | 227.77(0.07) | 228.14(-0.16) | 227.63 | 1.8 | | 5 | 118(-3) | 50 | [11] | [-4] | [1] | 43 | -100 | RG | -0.1 | Wait? | | (12) | -10 | 16 | -13 | -20 | 0.7,75 | 68 | | 32 | Jan/9 | 15 | 221.49 | 222.3 | 224.41(0.17) | 227.62(0.04) | 228.51(-0.1) | 227 | 1.8 | | 4 | 121(-12.9) | 30 | [11] | [-1] | [-11] | 50 | -94 | DR | -0.4 | OpenShort? | | (10) | -6 | -19 | -13 | -20 | 0.7,82 | 68 | | 33 | Jan/9 | 14 | 221.49 | 222.3 | 224.03(0.18) | 227.52(0.07) | 228.74(0.08) | 227.74 | 2.1 | | 4 | 133(-0.2) | 40 | [11] | [12] | [-13] | 66 | -5 | CR | -0.2 | HoldShort | | (12) | 5 | -33 | -10 | -7 | 0.9,93 | 68 | | 34 | Jan/9 | 13 | 221.49 | 222.3 | 223.62(0.22) | 227.35(0.22) | 228.55(0.2) | 229.05 | 2.5 | | 4 | 134(3.6) | 50 | [14] | [25] | [-4] | 82 | 55 | CR | 0.1 | OpenShort | | (13) | 13 | -12 | -4 | 7 | 1.3,99 | 68 | | 35 | Jan/9 | 12 | 221.49 | 222.3 | 223.13(0.2) | 226.85(0.33) | 228.09(0.31) | 229.53 | 2.7 | | 4 | 130(8) | 50 | [13] | [35] | [3] | 90 | 155 | UT | 0.4 | OpenLong | | (14) | 20 | 8 | 0 | 11 | 1.6,100 | 68 | | | | |
| 36 | Jan/9 | 11 | 221.49 | 222.3 | 222.68(0.19) | 226.11(0.48) | 227.38(0.3) | 229.24 | 2.6 | | 4 | 122(10.4) | 50 | [12] | [39] | [10] | 95 | 164 | UT | 0.5 | OpenLong | | (12) | 19 | 31 | 0 | -1 | 1.8,100 | 68 | | 37 | Jan/9 | 10 | 221.49 | 222.3 | 222.25(0.16) | 225.02(0.39) | 226.7(0.17) | 228.01 | 2.2 | | 4 | 112(8) | 50 | [10] | [27] | [11] | 93 | 132 | UT | 0.4 | OpenLong | | (10) | 11 | 30 | 1 | 8 | 1.7,100 | 68 | | 38 | Jan/9 | 9 | 221.49 | 222.3 | 221.9(0.15) | 224.14(0.36) | 226.32(0.08) | 226.83 | 1.8 | | 4 | 104(6.5) | 50 | [10] | [20] | [-0] | 89 | 78 | UT | 0.2 | OpenLong? | | (8) | 5 | -2 | -3 | 9 | 1.6,99 | 68 | | 39 | Jan/6 | 15 | 221.17 | 221.58 | 221.56(0.11) | 223.33(0.36) | 226.15(0.24) | 226.9 | 2.1 | | 3 | 97(0.5) | 50 | [7] | [30] | [10] | 94 | 185 | UT | 0.3 | HoldLong? | | (9) | 15 | 24 | -4 | 20 | 1.8,99 | 65 | | 40 | Jan/6 | 14 | 221.17 | 221.58 | 221.32(0.14) | 222.53(0.32) | 225.6(0.34) | 225.96 | 1.7 | | 3 | 97(7.3) | 50 | [9] | [34] | [2] | 91 | 151 | UT | 0.1 | OpenLong | | (5) | 21 | 1 | -11 | 20 | 1.7,98 | 65 | | | | |
| 41 | Jan/6 | 13 | 221.17 | 221.58 | 221.02(0.15) | 221.81(0.27) | 224.83(0.66) | 225.92 | 1.7 | | 3 | 89(8) | 50 | [9] | [53] | [6] | 99 | 236 | UT | 0.4 | OpenLong | | (8) | 41 | 0 | 2 | 20 | 2,99 | 65 | | 42 | Jan/6 | 12 | 221.17 | 221.58 | 220.68(0.16) | 221.21(0.31) | 223.36(0.64) | 225.92 | 1.7 | | 3 | 81(12.7) | 50 | [10] | [53] | [9] | 107 | 240 | UT | 1.1 | HoldLong | | (10) | 40 | -3 | 22 | 20 | 2.3,99 | 65 | | 43 | Jan/6 | 11 | 221.17 | 221.58 | 220.32(0.18) | 220.52(0.3) | 221.94(0.68) | 226.06 | 1.8 | | 3 | 69(18.4) | 50 | [11] | [55] | [36] | 124 | 250 | UT | 2.2 | HoldLong | | (10) | 42 | 48 | 66 | 20 | 3,99 | 65 | | 44 | Jan/6 | 10 | 221.17 | 221.58 | 219.93(0.13) | 219.86(0.21) | 220.44(0.46) | 224.2 | 1.1 | | 3 | 50(11.6) | 50 | [8] | [38] | [34] | 94 | 174 | UT | 2.7 | OpenLong | | (8) | 28 | 57 | 50 | 20 | 3.1,66 | 65 | | 45 | Jan/6 | 9 | 221.17 | 221.58 | 219.65(0.06) | 219.39(0.06) | 219.42(0.29) | 222.03 | 0.3 | | 3 | 39(4.4) | 50 | [4] | [22] | [42] | 41 | 124 | UT | 2.4 | OpenLong? | | (5) | 18 | 94 | 35 | 20 | 2.2,36 | 65 | | | | |
| 46 | Jan/5 | 15 | 220.8 | 221.05 | 219.51(-0.05) | 219.25(-0.1) | 218.79(-0.12) | 218.5 | -1 | | -0 | 34(-4.9) | -25 | [-3] | [-11] | [-6] | -75 | -28 | DT | -0.3 | HoldShort? | | (-1) | -7 | -13 | -8 | -1 | -1.1,3 | 40 | | 47 | Jan/5 | 14 | 220.8 | 221.05 | 219.61(-0.01) | 219.48(-0.08) | 219.05(-0.02) | 219 | -0.7 | | -0 | 39(0.5) | 10 | [-1] | [-4] | [2] | -57 | -25 | RG | -0.1 | Wait | | (-2) | -1 | 6 | -1 | 0 | -0.6,8 | 40 | | 48 | Jan/5 | 13 | 220.8 | 221.05 | 219.64(0.01) | 219.66(-0.06) | 219.1(-0.09) | 218.79 | -0.8 | | -0 | 39(-0.5) | 0 | [1] | [-8] | [-6] | -65 | -75 | DR | -0.3 | OpenShort | | (-1) | -6 | -5 | -22 | -14 | -0.9,8 | 40 | | 49 | Jan/5 | 12 | 220.8 | 221.05 | 219.64(-0) | 219.8(-0.15) | 219.29(-0.04) | 218.96 | -0.8 | | -0 | 39(0.3) | 10 | [-0] | [-7] | [-0] | -51 | -40 | RG | -0.4 | Wait | | (1) | -3 | 6 | -17 | 5 | -0.7,17 | 40 | | 50 | Jan/5 | 11 | 220.8 | 221.05 | 219.63(-0.03) | 220.12(-0.06) | 219.37(-0.16) | 218.72 | -0.9 | | -0 | 39(0.7) | -30 | [-2] | [-13] | [-15] | -53 | -52 | DT | -0.7 | OpenShort | | (-1) | -10 | -28 | -18 | -20 | -1,22 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|