INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $25.5500 One month high (close): $30.2950

INTC Daily Change: -1.48% Daily StdDev 2.46% INTC EMA_5_Trend: 0.2% 10Minute StdDev: $0.1838

Latest Price : $29.66(-1.48%)

Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.8)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	11	27.7	28.99	29.93(0.07)	29.98(-0.17)	29.99(-0.23)	29.78	1.3	18	13(-1.7)	40	[3]	[-8]	[-13]	-35	-183	DR	-1	OpenShort	(3)	-9	-24	-23	-13	-0.7,33	81
Daily Trend: % Up Forces: 29.93(hourly_sma_20 0.5%) Down Forces: Support Levels: 28.99(daily_ema_10 -2.65%) 27.7(daily_ema_20 -6.98%) Resistance Levels: 29.98(weak_hourly_sma_10 0.67%)

2	Jan/17	10	27.7	28.99	29.91(0.1)	30.03(-0.1)	29.99(0)	29.97	1.4	18	15(-2)	50	[4]	[3]	[-6]	8	-87	CR	-0.4	HoldShort	(4)	0	-15	-9	7	0.2,53	81
3	Jan/17	9	27.7	28.99	29.88(0.17)	30.06(-0.03)	30.06(0.17)	30.09	1.5	18	17(-2.5)	50	[7]	[12]	[2]	31	-65	UT	0.1	OpenLong?	(5)	7	3	-2	13	0.8,61	81
4	Jan/13	15	27.57	28.67	29.83(0.13)	30.06(0)	30.01(0.03)	30.07	1.6	16	19(-2.4)	50	[5]	[7]	[1]	35	-50	UT	0.2	OpenLong?	(7)	1	1	1	0	0.8,65	86
5	Jan/13	14	27.57	28.67	29.79(0.1)	30.07(0.1)	30(0.1)	30.06	1.6	16	22(-0.5)	50	[4]	[11]	[-1]	35	9	CR	0.2	HoldShort	(5)	4	-3	2	-10	0.8,65	86

6	Jan/13	13	27.57	28.67	29.76(0.13)	30.04(0.1)	29.97(-0.07)	30.08	1.6	16	22(-0.3)	50	[5]	[5]	[1]	36	-46	UT	0.3	OpenLong	(5)	-3	10	-4	-20	0.9,63	86
7	Jan/13	12	27.57	28.67	29.72(0.13)	30.01(0.07)	29.99(-0.23)	30	1.6	16	23(-0.7)	50	[5]	[-2]	[3]	33	-110	RG	0	Wait	(5)	-9	15	-9	-10	0.8,63	86
8	Jan/13	11	27.57	28.67	29.68(0.13)	29.99(0.07)	30.06(-0.23)	29.88	1.5	16	23(-0.7)	50	[5]	[-2]	[-11]	29	-130	DR	-0.5	OpenShort	(4)	-9	-10	-20	-20	0.6,64	86
9	Jan/13	10	27.57	28.67	29.64(0.14)	29.97(0.13)	30.13(-0.07)	29.96	1.6	16	24(-0.4)	50	[6]	[5]	[-4]	47	-56	CR	-0.5	HoldShort	(5)	-3	3	-19	-20	0.9,74	86
10	Jan/13	9	27.57	28.67	29.6(0.14)	29.93(0.17)	30.15(0.13)	29.94	1.5	16	24(-0.2)	50	[6]	[14]	[-15]	59	-4	CR	-0.6	HoldShort?	(5)	5	-32	-17	-20	0.9,86	86

11	Jan/12	15	27.45	28.29	29.56(0.14)	29.88(0.27)	30.11(0.23)	30.19	1.9	14	25(-0.9)	50	[6]	[21]	[-6]	89	122	CR	0.2	OpenShort?	(8)	9	-17	-8	7	1.7,96	75
12	Jan/12	14	27.45	28.29	29.52(0.17)	29.8(0.34)	30.04(0.43)	30.32	2	14	25(3.7)	50	[7]	[31]	[9]	105	205	UT	0.8	HoldLong	(7)	17	13	5	20	2.2,100	75
13	Jan/12	13	27.45	28.29	29.47(0.14)	29.7(0.37)	29.91(0.37)	30.22	2	14	22(3.7)	50	[6]	[29]	[9]	111	201	UT	1	HoldLong	(7)	15	17	4	20	2.5,98	75
14	Jan/12	12	27.45	28.29	29.43(0.07)	29.59(0.27)	29.8(0.3)	30.09	1.9	14	18(2.8)	50	[3]	[23]	[20]	113	225	UT	1.1	HoldLong	(4)	12	41	8	20	2.6,98	75
15	Jan/12	11	27.45	28.29	29.43(0)	29.51(0.14)	29.71(0.2)	29.77	1.6	14	15(0)	50	[0]	[16]	[0]	91	172	UT	0.3	HoldLong	(1)	8	-5	5	13	1.7,98	75

16	Jan/12	10	27.45	28.29	29.41(0.03)	29.47(0.2)	29.65(0.3)	29.81	1.7	14	15(0.6)	50	[1]	[21]	[12]	98	187	UT	0.7	HoldLong	(0)	12	13	16	20	1.9,100	75
17	Jan/12	9	27.45	28.29	29.4(0.03)	29.41(0.14)	29.56(0.27)	29.71	1.6	14	15(0.8)	50	[1]	[19]	[8]	88	149	UT	0.7	HoldLong?	(0)	11	5	22	20	1.5,100	75
18	Jan/11	15	27.35	27.82	29.39(0.07)	29.37(0.17)	29.48(0.34)	29.67	1.9	10	14(-1.4)	50	[3]	[22]	[12]	75	116	UT	1	HoldLong?	(1)	14	12	29	20	1.4,90	75
19	Jan/11	14	27.35	27.82	29.37(0.14)	29.32(0.14)	29.38(0.24)	29.58	1.8	10	15(-2.8)	50	[6]	[18]	[11]	49	-13	UT	1.1	OpenLong	(3)	10	12	25	20	1.1,71	75
20	Jan/11	13	27.35	27.82	29.33(0.14)	29.28(0.1)	29.31(0.07)	29.49	1.7	10	18(-3.8)	50	[6]	[11]	[8]	23	-77	UT	0.8	OpenLong	(5)	3	13	16	10	0.7,55	75

21	Jan/11	12	27.35	27.82	29.29(0.17)	29.25(0.07)	29.29(0.07)	29.39	1.6	10	22(-4.8)	50	[7]	[10]	[4]	-13	-129	UT	0.4	OpenLong	(5)	3	10	-6	20	0.4,27	75
22	Jan/11	11	27.35	27.82	29.24(0.21)	29.23(-0.03)	29.27(0.07)	29.31	1.6	10	27(-5.7)	50	[8]	[9]	[8]	-27	-180	UT	0.1	OpenLong	(7)	3	25	-14	20	0.2,18	75
23	Jan/11	10	27.35	27.82	29.18(0.17)	29.24(-0.14)	29.25(-0.1)	29.12	1.4	10	32(-5.4)	50	[7]	[-1]	[-9]	-26	-223	DR	-0.3	OpenShort	(7)	-4	-21	-16	3	-0.1,27	75
24	Jan/11	9	27.35	27.82	29.13(0.24)	29.28(-0.1)	29.28(0.14)	29.28	1.5	10	38(-5.6)	50	[10]	[10]	[-2]	6	-163	CR	0	HoldShort?	(8)	6	-8	-6	20	0.3,48	75
25	Jan/10	15	27.27	27.42	29.06(0.31)	29.31(-0.14)	29.24(0.1)	29.34	1.8	6	43(-10.5)	50	[12]	[8]	[5]	14	-196	UT	0.2	OpenLong?	(11)	4	5	-5	20	0.5,51	69

26	Jan/10	14	27.27	27.42	28.97(0.28)	29.35(-0.17)	29.21(0.07)	29.3	1.8	6	54(-5.4)	50	[11]	[6]	[3]	23	-163	UT	0.1	OpenLong	(11)	3	10	-3	3	0.5,60	69
27	Jan/10	13	27.27	27.42	28.89(0.28)	29.4(-0.07)	29.19(-0.1)	29.22	1.7	6	59(-4)	50	[11]	[1]	[-1]	25	-207	CR	0	HoldShort	(12)	-4	1	-4	-7	0.5,62	69
28	Jan/10	12	27.27	27.42	28.81(0.28)	29.4(0)	29.22(-0.2)	29.21	1.7	6	63(-3.3)	50	[11]	[-1]	[-4]	29	-203	DR	-0	OpenShort	(11)	-8	5	-7	-20	0.6,64	69
29	Jan/10	11	27.27	27.42	28.73(0.28)	29.42(0.14)	29.28(-0.31)	29.17	1.7	6	67(-3.1)	50	[11]	[-3]	[-7]	33	-222	DR	-0.1	OpenShort	(11)	-12	4	-10	-20	0.6,68	69
30	Jan/10	10	27.27	27.42	28.65(0.28)	29.38(0.17)	29.37(-0.44)	29.14	1.6	6	70(-2.4)	45	[11]	[-7]	[-13]	38	-236	DR	-0.3	OpenShort	(12)	-18	-10	-13	-20	0.6,73	69

31	Jan/10	9	27.27	27.42	28.57(0.32)	29.33(0.31)	29.5(-0.34)	29.22	1.7	6	72(-1.6)	35	[13]	[-0]	[-14]	51	-191	DR	-0.3	OpenShort?	(12)	-14	-16	-12	-20	0.8,81	69
32	Jan/9	15	27.2	27.07	28.48(0.32)	29.24(0.38)	29.6(-0.1)	29.34	2	3	74(-3.9)	30	[13]	[11]	[-14]	63	-59	CR	-0.3	HoldShort?	(12)	-4	-23	-12	-20	1,88	66
33	Jan/9	14	27.2	27.07	28.39(0.32)	29.13(0.52)	29.63(0.2)	29.52	2.1	3	78(2.2)	50	[13]	[25]	[-8]	78	122	CR	-0.1	OpenShort	(15)	8	-15	-11	-7	1.3,95	66
34	Jan/9	13	27.2	27.07	28.3(0.39)	28.98(0.62)	29.57(0.65)	29.64	2.2	3	75(4.5)	50	[16]	[46]	[-4]	88	236	CR	0.1	OpenShort	(14)	26	-14	-8	20	1.6,98	66
35	Jan/9	12	27.2	27.07	28.19(0.36)	28.8(0.73)	29.38(0.79)	29.75	2.3	3	71(7.7)	50	[14]	[54]	[5]	100	384	UT	0.5	HoldLong	(17)	32	1	-7	20	2,100	66

36	Jan/9	11	27.2	27.07	28.09(0.36)	28.59(0.74)	29.15(0.93)	29.74	2.3	3	63(10.2)	50	[14]	[59]	[21]	110	460	UT	0.9	HoldLong	(15)	37	37	-1	20	2.4,100	66
37	Jan/9	10	27.2	27.07	27.99(0.32)	28.38(0.64)	28.88(0.87)	29.46	2.1	3	53(9.6)	50	[13]	[55]	[22]	113	426	UT	1	HoldLong	(12)	35	33	-2	20	2.5,100	66
38	Jan/9	9	27.2	27.07	27.9(0.32)	28.2(0.57)	28.63(0.81)	29.21	1.8	3	43(8.2)	50	[13]	[51]	[30]	120	350	UT	1.2	HoldLong?	(11)	32	60	3	20	2.8,100	66
39	Jan/6	15	27.13	26.72	27.81(0.22)	28.04(0.43)	28.4(0.64)	28.76	1.6	-2	35(3.9)	50	[9]	[39]	[15]	113	278	UT	0.9	HoldLong?	(10)	26	22	5	20	2.5,100	60
40	Jan/6	14	27.13	26.72	27.75(0.33)	27.92(0.4)	28.22(0.68)	28.6	1.5	-2	31(-0.2)	50	[13]	[40]	[19]	118	149	UT	1.2	CloseLong	(9)	26	27	12	20	2.7,100	60

41	Jan/6	13	27.13	26.72	27.66(0.29)	27.81(0.32)	28.03(0.57)	28.4	1.3	-2	31(-0.9)	50	[11]	[33]	[18]	110	122	UT	1.2	CloseLong	(11)	22	28	14	20	2.4,100	60
42	Jan/6	12	27.13	26.72	27.58(0.29)	27.72(0.22)	27.87(0.36)	28.19	1.1	-2	32(-2.3)	50	[11]	[23]	[13]	98	17	UT	1	HoldLong	(11)	14	17	15	20	1.9,100	60
43	Jan/6	11	27.13	26.72	27.5(0.26)	27.66(0.18)	27.77(0.36)	28.07	0.9	-2	35(-2.2)	50	[10]	[22]	[15]	82	38	UT	0.9	HoldLong	(10)	14	26	11	20	1.6,92	60
44	Jan/6	10	27.13	26.72	27.43(0.22)	27.61(0.11)	27.67(0.22)	27.88	0.8	-2	37(-1.9)	50	[9]	[15]	[16]	67	-7	UT	0.6	OpenLong	(9)	9	33	2	20	1.2,87	60
45	Jan/6	9	27.13	26.72	27.37(0.18)	27.61(0)	27.61(0.07)	27.64	0.5	-2	39(-2.6)	30	[7]	[7]	[3]	52	-61	UT	0.1	OpenLong?	(7)	3	5	-1	18	0.7,84	60

46	Jan/5	15	27.1	26.51	27.32(0.15)	27.58(-0.07)	27.59(0.11)	27.6	0.5	-6	41(-2.8)	-10	[6]	[5]	[-2]	50	-25	CR	0	HoldShort?	(7)	4	-8	0	15	0.7,82	41
47	Jan/5	14	27.1	26.51	27.28(0.29)	27.58(0)	27.56(0.04)	27.66	0.6	-6	44(-4.9)	25	[11]	[6]	[4]	60	-144	UT	0.2	OpenLong	(7)	2	7	2	18	0.9,87	41
48	Jan/5	13	27.1	26.51	27.2(0.26)	27.6(0.07)	27.55(0.04)	27.61	0.5	-6	49(-4.4)	30	[10]	[7]	[5]	56	-105	UT	0.1	OpenLong	(11)	2	10	19	-11	0.9,83	41
49	Jan/5	12	27.1	26.51	27.13(0.26)	27.6(0)	27.54(-0.04)	27.54	0.5	-6	53(-3.6)	20	[10]	[2]	[1]	49	-126	UT	0	OpenLong	(10)	-2	2	16	-20	0.8,79	41
50	Jan/5	11	27.1	26.51	27.06(0.26)	27.58(0.25)	27.55(-0.11)	27.53	0.4	-6	57(-2.1)	20	[10]	[4]	[2]	54	-124	UT	-0	OpenLong	(10)	-4	8	18	-20	0.9,81	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI