|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $24.3000 One month high (close): $27.2700
CHGG Daily Change: -0.73% Daily StdDev 3.79% CHGG EMA_5_Trend: -0.48% 10Minute StdDev: $0.1697
Latest Price : $24.44(-0.73%) | Thu. Jan 19, 2023($1.2) Wed. Jan 18, 2023($1.8) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.6
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 11 | 25.64 | 25.13 | 24.48(0.04) | 24.43(0.08) | 24.54(0.33) | 24.68 | -1.3 | | -7 | 23(0.9) | -15 | [1] | [9] | [9] | 68 | 128 | RG | 0.8 | SmallShort | | (-1) | 9 | 2 | 21 | 20 | 1.2,88 | 38 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.48(weak_hourly_sma_20 -0.81%) 24.43(weak_hourly_sma_10 -1.01%)
Resistance Levels: 25.13(daily_ema_10 1.82%) 25.64(daily_ema_20 3.89%)
|
| | | 2 | Jan/17 | 10 | 25.64 | 25.13 | 24.47(-0.04) | 24.43(0) | 24.46(0.25) | 24.66 | -1.3 | | -7 | 22(-3.5) | -25 | [-1] | [5] | [15] | 62 | 202 | UR | 1.2 | SmallShort | | (1) | 7 | 21 | 29 | 20 | 1.2,82 | 38 | | 3 | Jan/17 | 9 | 25.64 | 25.13 | 24.48(-0.2) | 24.41(-0.04) | 24.4(0.08) | 24.44 | -1.6 | | -7 | 26(-12.8) | -50 | [-5] | [-1] | [2] | 6 | 233 | DP | 0.2 | OpenShort? | | (-2) | 2 | -10 | 15 | 20 | -0.2,61 | 38 | | 4 | Jan/13 | 15 | 25.8 | 25.22 | 24.53(-0.24) | 24.42(-0.04) | 24.38(0.21) | 24.55 | -1.4 | | -8 | 39(-5.1) | -50 | [-6] | [2] | [11] | 6 | 347 | UR | 0.6 | SmallShort? | | (-5) | 6 | 16 | 15 | 20 | 0.1,53 | 39 | | 5 | Jan/13 | 14 | 25.8 | 25.22 | 24.59(-0.28) | 24.43(-0.08) | 24.38(0) | 24.38 | -1.6 | | -8 | 44(-6.4) | -50 | [-7] | [-4] | [4] | -24 | 212 | DP | 0.1 | OpenShort | | (-8) | 0 | 10 | 8 | -4 | -0.5,39 | 39 | | | | |
| 6 | Jan/13 | 13 | 25.8 | 25.22 | 24.66(-0.32) | 24.45(0.04) | 24.33(-0.16) | 24.27 | -1.7 | | -8 | 50(-7.6) | -50 | [-8] | [-7] | [-6] | -40 | 142 | DT | -0.1 | OpenShort | | (-6) | -4 | -8 | 5 | -20 | -0.9,33 | 39 | | 7 | Jan/13 | 12 | 25.8 | 25.22 | 24.74(-0.32) | 24.44(0.08) | 24.37(-0.2) | 24.36 | -1.6 | | -8 | 58(-5.1) | -50 | [-8] | [-7] | [-3] | -40 | 143 | DT | -0 | OpenShort | | (-7) | -5 | 2 | 4 | -20 | -0.7,28 | 39 | | 8 | Jan/13 | 11 | 25.8 | 25.22 | 24.82(-0.2) | 24.42(-0.08) | 24.42(-0.12) | 24.34 | -1.6 | | -8 | 63(-1.3) | -50 | [-5] | [-7] | [3] | -48 | -2 | DP | -0.1 | OpenShort | | (-7) | -3 | 5 | 0 | 12 | -0.8,22 | 39 | | 9 | Jan/13 | 10 | 25.8 | 25.22 | 24.87(-0.24) | 24.44(-0.16) | 24.45(-0.29) | 24.29 | -1.7 | | -8 | 64(0.7) | -50 | [-6] | [-12] | [-4] | -55 | -51 | DT | -0.3 | OpenShort | | (-6) | -7 | -7 | -4 | -16 | -1,20 | 39 | | 10 | Jan/13 | 9 | 25.8 | 25.22 | 24.93(-0.2) | 24.48(-0.16) | 24.52(-0.16) | 24.36 | -1.6 | | -8 | 63(1.1) | -50 | [-5] | [-9] | [-4] | -52 | -55 | DT | -0.3 | OpenShort? | | (-5) | -4 | -12 | -2 | 8 | -1,23 | 39 | | | | |
| 11 | Jan/12 | 15 | 25.99 | 25.32 | 24.98(-0.12) | 24.48(0) | 24.56(0.16) | 24.49 | -1.6 | | -8 | 62(4.5) | -40 | [-3] | [2] | [-5] | -48 | -25 | RG | -0.1 | Wait? | | (-4) | 4 | -8 | 1 | -20 | -0.9,25 | 31 | | 12 | Jan/12 | 14 | 25.99 | 25.32 | 25.01(-0.08) | 24.52(-0.16) | 24.52(0.41) | 24.58 | -1.5 | | -8 | 58(0.9) | -20 | [-2] | [6] | [6] | -42 | 27 | UR | 0.1 | SmallShort | | (-3) | 10 | 1 | 8 | 20 | -0.8,28 | 31 | | 13 | Jan/12 | 13 | 25.99 | 25.32 | 25.03(-0.16) | 24.56(-0.37) | 24.42(-0.04) | 24.57 | -1.5 | | -8 | 57(0.6) | -45 | [-4] | [-8] | [6] | -47 | -14 | DP | 0.3 | OpenShort | | (-3) | -1 | -6 | 14 | 20 | -0.9,26 | 31 | | 14 | Jan/12 | 12 | 25.99 | 25.32 | 25.07(-0.2) | 24.65(-0.44) | 24.42(0) | 24.64 | -1.4 | | -8 | 56(0) | -35 | [-5] | [-8] | [14] | -50 | 49 | DP | 0.4 | OpenShort | | (-4) | 0 | 9 | 18 | 20 | -0.8,20 | 31 | | 15 | Jan/12 | 11 | 25.99 | 25.32 | 25.12(-0.2) | 24.76(-0.44) | 24.43(-0.16) | 24.54 | -1.5 | | -8 | 56(0.9) | -30 | [-5] | [-12] | [13] | -67 | -55 | DP | 0.2 | OpenShort | | (-5) | -4 | 26 | 4 | 20 | -1.1,11 | 31 | | | | |
| 16 | Jan/12 | 10 | 25.99 | 25.32 | 25.17(-0.32) | 24.87(-0.72) | 24.47(-0.33) | 24.26 | -1.8 | | -8 | 55(4.4) | -50 | [-8] | [-20] | [1] | -88 | -102 | DP | -0.4 | OpenShort | | (-6) | -8 | 15 | -2 | -20 | -1.7,5 | 31 | | 17 | Jan/12 | 9 | 25.99 | 25.32 | 25.25(-0.43) | 25.05(-0.63) | 24.55(-0.57) | 24.1 | -2 | | -8 | 51(0.8) | -50 | [-11] | [-26] | [-25] | -104 | -150 | DT | -0.9 | CloseShort? | | (-8) | -14 | -47 | -6 | -20 | -2.4,6 | 31 | | 18 | Jan/11 | 15 | 26.18 | 25.43 | 25.36(-0.28) | 25.21(-0.4) | 24.69(-0.68) | 24.61 | -1.5 | | -8 | 50(5.5) | -50 | [-7] | [-25] | [-9] | -78 | -182 | DT | -0.2 | OpenShort? | | (-8) | -17 | -5 | 8 | -20 | -1.6,12 | 33 | | 19 | Jan/11 | 14 | 26.18 | 25.43 | 25.43(-0.24) | 25.31(-0.24) | 24.86(-0.88) | 24.66 | -1.4 | | -8 | 45(2.8) | -50 | [-6] | [-27] | [-13] | -81 | -278 | DT | -0.4 | OpenShort | | (-6) | -22 | -7 | -4 | -20 | -1.6,9 | 33 | | 20 | Jan/11 | 13 | 26.18 | 25.43 | 25.49(-0.2) | 25.37(-0.28) | 25.08(-0.75) | 24.74 | -1.4 | | -8 | 42(2.9) | -50 | [-5] | [-24] | [-6] | -87 | -277 | DT | -0.8 | OpenShort | | (-6) | -19 | 22 | -24 | -20 | -1.7,6 | 33 | | | | |
| 21 | Jan/11 | 12 | 26.18 | 25.43 | 25.54(-0.23) | 25.44(-0.24) | 25.27(-1.1) | 24.51 | -1.6 | | -8 | 39(7.1) | -50 | [-6] | [-33] | [-36] | -102 | -448 | DT | -1.8 | HoldShort | | (-6) | -27 | -39 | -40 | -20 | -2.5,11 | 33 | | 22 | Jan/11 | 11 | 26.18 | 25.43 | 25.6(-0.12) | 25.5(-0.04) | 25.55(-0.74) | 24.94 | -1.2 | | -8 | 32(3.3) | -50 | [-3] | [-21] | [-31] | -70 | -330 | DT | -1.8 | OpenShort | | (-3) | -18 | -46 | -26 | -20 | -2,30 | 33 | | 23 | Jan/11 | 10 | 26.18 | 25.43 | 25.63(-0.12) | 25.51(0.04) | 25.74(-0.04) | 25.45 | -0.7 | | -8 | 29(-1.1) | -50 | [-3] | [-2] | [-14] | -14 | 52 | DT | -1 | OpenShort | | (-1) | -1 | -30 | -14 | -19 | -0.6,51 | 33 | | 24 | Jan/11 | 9 | 26.18 | 25.43 | 25.66(-0.04) | 25.5(0.08) | 25.75(0.31) | 25.79 | -0.4 | | -8 | 30(-0.3) | -25 | [-1] | [7] | [10] | 19 | 177 | UR | 0.1 | SmallShort? | | (-2) | 8 | 14 | 5 | 20 | 0.4,59 | 33 | | 25 | Jan/10 | 15 | 26.33 | 25.53 | 25.67(-0.04) | 25.48(0.04) | 25.67(0.23) | 25.64 | -0.7 | | -7 | 30(-0.3) | -40 | [-1] | [6] | [-4] | 9 | 95 | RG | -0.1 | Wait? | | (-1) | 6 | -26 | 14 | 20 | -0.1,61 | 36 | | | | |
| 26 | Jan/10 | 14 | 26.33 | 25.53 | 25.68(-0.12) | 25.47(0.04) | 25.61(0.67) | 25.93 | -0.4 | | -7 | 30(-4) | -20 | [-3] | [16] | [16] | 28 | 415 | UR | 1 | SmallShort | | (0) | 17 | 5 | 28 | 20 | 0.8,58 | 36 | | 27 | Jan/10 | 13 | 26.33 | 25.53 | 25.71(-0.12) | 25.46(-0.16) | 25.44(0.67) | 25.87 | -0.4 | | -7 | 34(-3.3) | 5 | [-3] | [14] | [27] | 3 | 375 | UR | 1.2 | SmallShort | | (-3) | 17 | 30 | 24 | 20 | 0.4,43 | 36 | | 28 | Jan/10 | 12 | 26.33 | 25.53 | 25.74(-0.16) | 25.5(-0.23) | 25.27(0.08) | 25.54 | -0.7 | | -7 | 38(-2.9) | -20 | [-4] | [-2] | [13] | -34 | 117 | DP | 0.7 | OpenShort | | (-4) | 2 | 17 | 19 | 20 | -0.5,29 | 36 | | 29 | Jan/10 | 11 | 26.33 | 25.53 | 25.78(-0.19) | 25.56(-0.2) | 25.25(-0.2) | 25.35 | -0.9 | | -7 | 41(0.7) | -50 | [-5] | [-9] | [1] | -57 | -17 | DP | 0.2 | OpenShort | | (-5) | -5 | 0 | 15 | -20 | -1,18 | 36 | | 30 | Jan/10 | 10 | 26.33 | 25.53 | 25.83(-0.04) | 25.61(-0.08) | 25.25(0) | 25.35 | -0.9 | | -7 | 40(-0.3) | -15 | [-1] | [-2] | [7] | -68 | -146 | DP | 0.1 | OpenShort | | (-3) | 0 | 22 | 6 | -16 | -1.1,10 | 36 | | | | |
| 31 | Jan/10 | 9 | 26.33 | 25.53 | 25.84(-0.08) | 25.63(-0.27) | 25.3(-0.67) | 25.11 | -1.2 | | -7 | 40(3.9) | -50 | [-2] | [-21] | [-8] | -91 | -376 | DT | -0.4 | OpenShort? | | (-3) | -17 | 6 | -7 | -20 | -1.7,2 | 36 | | 32 | Jan/9 | 15 | 26.41 | 25.55 | 25.86(-0.12) | 25.7(-0.23) | 25.47(-1.01) | 25.04 | -1.3 | | -9 | 36(4.4) | -50 | [-3] | [-30] | [-26] | -103 | -464 | DT | -1.1 | HoldShort? | | (-3) | -25 | -34 | -21 | -20 | -2.1,0 | 26 | | 33 | Jan/9 | 14 | 26.41 | 25.55 | 25.86(0) | 25.76(-0.23) | 25.73(-0.5) | 25.42 | -0.9 | | -9 | 32(0.6) | -50 | [0] | [-16] | [-12] | -85 | -316 | DR | -0.9 | HoldShort | | (0) | -13 | -10 | -28 | -20 | -1.4,0 | 26 | | 34 | Jan/9 | 13 | 26.41 | 25.55 | 25.89(-0.04) | 25.82(-0.15) | 25.86(-0.23) | 25.53 | -0.8 | | -9 | 31(0.4) | -50 | [-1] | [-9] | [-10] | -70 | -162 | DT | -1 | OpenShort | | (0) | -6 | -2 | -36 | -20 | -1.1,8 | 26 | | 35 | Jan/9 | 12 | 26.41 | 25.55 | 25.89(0) | 25.86(-0.12) | 25.92(-0.23) | 25.55 | -0.8 | | -9 | 31(0.3) | -50 | [0] | [-8] | [-15] | -40 | -205 | DR | -1.1 | OpenShort | | (0) | -6 | -23 | -18 | -20 | -1,35 | 26 | | | | |
| 36 | Jan/9 | 11 | 26.41 | 25.55 | 25.89(0) | 25.89(-0.27) | 25.98(0.19) | 25.81 | -0.6 | | -9 | 31(-0.2) | -50 | [0] | [0] | [-10] | -2 | 22 | DR | -0.5 | OpenShort | | (1) | 5 | -43 | 8 | 20 | -0.3,56 | 26 | | 37 | Jan/9 | 10 | 26.41 | 25.55 | 25.9(0.19) | 25.96(-0.04) | 25.93(0.58) | 26.3 | -0.1 | | -9 | 31(0.3) | 10 | [5] | [14] | [17] | 39 | 97 | RG | 1.1 | SmallShort | | (3) | 15 | 15 | 23 | 20 | 1.2,59 | 26 | | 38 | Jan/9 | 9 | 26.41 | 25.55 | 25.85(0.12) | 25.97(-0.15) | 25.93(0) | 26.13 | -0.3 | | -9 | 30(-0.7) | -10 | [3] | [-2] | [18] | 13 | -21 | RG | 1.1 | SmallShort? | | (3) | 0 | 29 | 15 | 20 | 0.8,43 | 26 | | 39 | Jan/6 | 15 | 26.56 | 25.65 | 25.82(0.04) | 26.01(-0.15) | 25.78(-0.08) | 25.8 | -0.7 | | -8 | 31(-1.3) | -45 | [1] | [-5] | [-3] | -25 | -76 | DR | 0.1 | OpenShort? | | (2) | -2 | 0 | 0 | -20 | -0.1,28 | 30 | | 40 | Jan/6 | 14 | 26.56 | 25.65 | 25.81(0.08) | 26.05(0.04) | 25.78(0) | 25.8 | -0.7 | | -8 | 32(-1.3) | -35 | [2] | [-0] | [-3] | -29 | -87 | DR | 0 | OpenShort | | (0) | 0 | 15 | -15 | -20 | -0,21 | 30 | | | | |
| 41 | Jan/6 | 13 | 26.56 | 25.65 | 25.79(0.04) | 26.04(0.04) | 25.8(-0.69) | 25.63 | -0.9 | | -8 | 34(-1.4) | -50 | [1] | [-17] | [-12] | -33 | -291 | DR | -0.5 | OpenShort | | (2) | -17 | 4 | -18 | -20 | -0.5,30 | 30 | | 42 | Jan/6 | 12 | 26.56 | 25.65 | 25.78(0.08) | 26.03(0.04) | 25.98(-0.69) | 25.59 | -0.9 | | -8 | 35(-1.3) | -50 | [2] | [-17] | [-27] | -25 | -345 | DR | -1.1 | OpenShort | | (1) | -17 | -42 | -21 | -20 | -0.5,38 | 30 | | 43 | Jan/6 | 11 | 26.56 | 25.65 | 25.76(0.12) | 26.02(0.23) | 26.16(-0.27) | 26.07 | -0.5 | | -8 | 36(0) | -40 | [3] | [-4] | [-1] | 17 | -85 | DR | -0.2 | OpenShort | | (4) | -7 | 16 | -28 | -20 | 0.8,47 | 30 | | 44 | Jan/6 | 10 | 26.56 | 25.65 | 25.73(0.08) | 25.96(0.04) | 26.23(-0.38) | 25.89 | -0.6 | | -8 | 36(-1) | -50 | [2] | [-9] | [-8] | 21 | -132 | DR | -0.9 | OpenShort | | (3) | -9 | 3 | -29 | -20 | 0.4,61 | 30 | | 45 | Jan/6 | 9 | 26.56 | 25.65 | 25.71(0.16) | 25.95(0.15) | 26.33(0.19) | 25.86 | -0.7 | | -8 | 37(-0.3) | -50 | [4] | [7] | [-26] | 39 | -62 | CR | -1.2 | HoldShort? | | (3) | 5 | -55 | -30 | -20 | 0.4,79 | 30 | | | | |
| 46 | Jan/5 | 15 | 26.66 | 25.76 | 25.67(0.2) | 25.91(0.31) | 26.28(0.81) | 26.5 | -0.1 | | -7 | 38(5.4) | 5 | [5] | [25] | [9] | 102 | 320 | RG | 0.6 | Wait? | | (5) | 20 | 3 | -3 | 20 | 2.1,99 | 27 | | 47 | Jan/5 | 14 | 26.66 | 25.76 | 25.62(0.23) | 25.83(0.39) | 26.07(0.77) | 26.46 | -0.2 | | -7 | 32(4.9) | 5 | [6] | [25] | [8] | 109 | 291 | RG | 1.1 | SmallShort | | (5) | 19 | -3 | 16 | 20 | 2.4,99 | 27 | | 48 | Jan/5 | 13 | 26.66 | 25.76 | 25.56(0.24) | 25.73(0.43) | 25.87(0.78) | 26.5 | -0.1 | | -7 | 27(8.2) | 20 | [6] | [26] | [27] | 130 | 318 | UT | 2.1 | HoldLong | | (6) | 19 | 30 | 43 | 20 | 3.2,100 | 27 | | 49 | Jan/5 | 12 | 26.66 | 25.76 | 25.5(0.16) | 25.62(0.16) | 25.67(0.43) | 26.16 | -0.5 | | -7 | 19(5.3) | 10 | [4] | [13] | [27] | 111 | 203 | RG | 2.4 | SmallShort | | (4) | 11 | 35 | 37 | 20 | 3.2,81 | 27 | | 50 | Jan/5 | 11 | 26.66 | 25.76 | 25.46(0.08) | 25.58(0.12) | 25.56(0.04) | 25.76 | -0.8 | | -7 | 14(1) | -15 | [2] | [3] | [13] | 60 | 42 | RG | 1.3 | SmallShort | | (3) | 1 | 24 | 20 | 16 | 2,60 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|