|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $7.8700 One month high (close): $10.9650
BIGC Daily Change: 6.66% Daily StdDev 6.43% BIGC EMA_5_Trend: 4.48% 10Minute StdDev: $0.4279
Latest Price : $10.97(6.66%) | Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.48% Daily EMA 20 BBV: 2.5
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 11 | 8.88 | 9.24 | 9.82(0.51) | 10.07(0.6) | 10.21(0.99) | 10.44 | 1.9 | | 10 | 35(3.4) | 50 | [8] | [26] | [16] | 103 | 370 | UT | 0.8 | HoldLong | | (8) | 15 | 18 | 3 | 20 | 2.1,100 | 73 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.85%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.07(hourly_sma_10 -3.54%) 9.82(hourly_sma_20 -5.94%) 9.24(daily_ema_10 -11.49%) 8.88(daily_ema_20 -14.94%)
Resistance Levels:
|
| | | 2 | Jan/17 | 10 | 8.88 | 9.24 | 9.77(0.31) | 10.01(0.6) | 10.11(0.7) | 10.32 | 1.7 | | 10 | 32(4) | 50 | [5] | [20] | [13] | 103 | 427 | UT | 0.8 | HoldLong | | (6) | 11 | 20 | 7 | 20 | 2.1,100 | 73 | | 3 | Jan/17 | 9 | 8.88 | 9.24 | 9.74(0.31) | 9.95(0.71) | 10.04(0.5) | 10.19 | 1.6 | | 10 | 28(2.6) | 50 | [5] | [18] | [10] | 96 | 275 | UT | 0.6 | OpenLong? | | (5) | 8 | 11 | 5 | 20 | 1.9,98 | 73 | | 4 | Jan/13 | 15 | 8.77 | 9 | 9.71(0.31) | 9.88(0.61) | 9.99(0.1) | 10.12 | 2 | | 6 | 25(-4.5) | 50 | [5] | [10] | [8] | 94 | 140 | UT | 0.6 | HoldLong? | | (5) | 2 | 20 | 2 | 10 | 1.9,96 | 68 | | 5 | Jan/13 | 14 | 8.77 | 9 | 9.68(0.41) | 9.82(0.61) | 9.98(0.4) | 9.99 | 1.8 | | 6 | 30(-2.6) | 50 | [6] | [15] | [1] | 83 | 15 | UT | 0.1 | HoldLong | | (3) | 6 | 3 | -2 | 0 | 1.6,93 | 68 | | | | |
| 6 | Jan/13 | 13 | 8.77 | 9 | 9.64(0.31) | 9.76(0.41) | 9.94(0.2) | 9.97 | 1.8 | | 6 | 33(0.4) | 50 | [5] | [10] | [3] | 80 | 80 | UT | 0.1 | HoldLong | | (7) | 3 | 2 | -7 | 20 | 1.5,92 | 68 | | 7 | Jan/13 | 12 | 8.77 | 9 | 9.61(0.42) | 9.72(0.41) | 9.92(0.61) | 9.96 | 1.8 | | 6 | 32(-0.5) | 50 | [7] | [17] | [8] | 87 | 93 | UT | 0.2 | HoldLong | | (7) | 10 | -2 | 2 | 20 | 1.7,94 | 68 | | 8 | Jan/13 | 11 | 8.77 | 9 | 9.57(0.42) | 9.68(0.41) | 9.86(0.92) | 9.97 | 1.8 | | 6 | 33(0.3) | 50 | [7] | [22] | [6] | 90 | 229 | UT | 0.5 | HoldLong | | (7) | 14 | -8 | -0 | 20 | 1.9,92 | 68 | | 9 | Jan/13 | 10 | 8.77 | 9 | 9.53(0.42) | 9.64(0.52) | 9.77(1.24) | 10.02 | 1.9 | | 6 | 32(3.5) | 50 | [7] | [28] | [28] | 102 | 396 | UT | 1.2 | HoldLong | | (8) | 19 | 39 | 13 | 20 | 2.3,94 | 68 | | 10 | Jan/13 | 9 | 8.77 | 9 | 9.49(0.42) | 9.59(0.21) | 9.65(0.63) | 9.78 | 1.5 | | 6 | 29(-2) | 50 | [7] | [16] | [6] | 82 | 49 | UT | 0.7 | HoldLong? | | (5) | 10 | -11 | 17 | 20 | 1.5,94 | 68 | | | | |
| 11 | Jan/12 | 15 | 8.71 | 8.82 | 9.45(0.32) | 9.57(0.42) | 9.59(0.63) | 9.85 | 2 | | 5 | 31(-3.3) | 50 | [5] | [17] | [27] | 91 | 261 | UT | 1.3 | HoldLong? | | (7) | 10 | 31 | 19 | 20 | 2,91 | 60 | | 12 | Jan/12 | 14 | 8.71 | 8.82 | 9.42(0.43) | 9.57(0) | 9.53(0.32) | 9.66 | 1.7 | | 5 | 34(-4.8) | 50 | [7] | [10] | [14] | 63 | -100 | UT | 0.7 | OpenLong | | (5) | 5 | 23 | 9 | 20 | 1.3,80 | 60 | | 13 | Jan/12 | 13 | 8.71 | 8.82 | 9.38(0.32) | 9.53(-0.1) | 9.5(-0.11) | 9.52 | 1.4 | | 5 | 39(-2.3) | 45 | [5] | [2] | [4] | 30 | -193 | UT | 0.1 | OpenLong | | (5) | -2 | 5 | -9 | 20 | 0.6,65 | 60 | | 14 | Jan/12 | 12 | 8.71 | 8.82 | 9.35(0.32) | 9.54(-0.1) | 9.51(-0.11) | 9.49 | 1.4 | | 5 | 41(-2.4) | 35 | [5] | [2] | [-2] | 33 | -193 | CR | -0.1 | HoldShort | | (5) | -2 | 10 | -8 | -20 | 0.6,68 | 60 | | 15 | Jan/12 | 11 | 8.71 | 8.82 | 9.32(0.22) | 9.55(0.32) | 9.52(-0.31) | 9.43 | 1.3 | | 5 | 44(-2.7) | -10 | [3] | [1] | [-21] | 35 | -172 | CR | -0.4 | HoldShort | | (3) | -5 | -21 | -10 | -20 | 0.5,72 | 60 | | | | |
| 16 | Jan/12 | 10 | 8.71 | 8.82 | 9.3(0.43) | 9.52(0.21) | 9.55(0.1) | 9.56 | 1.5 | | 5 | 46(-2.1) | 50 | [7] | [8] | [-0] | 56 | -121 | UT | 0 | OpenLong | | (7) | 2 | 8 | -4 | -20 | 1,81 | 60 | | 17 | Jan/12 | 9 | 8.71 | 8.82 | 9.26(0.33) | 9.5(0.42) | 9.54(-0.21) | 9.51 | 1.4 | | 5 | 48(-1.7) | 30 | [5] | [4] | [-5] | 56 | -111 | CR | -0.1 | HoldShort? | | (5) | -3 | -8 | -4 | -20 | 0.9,83 | 60 | | 18 | Jan/11 | 15 | 8.67 | 8.61 | 9.23(0.54) | 9.46(0.42) | 9.56(-0.21) | 9.56 | 1.8 | | 2 | 50(-9.1) | 30 | [9] | [5] | [-2] | 65 | -232 | CR | 0 | HoldShort? | | (7) | -3 | 0 | -3 | -20 | 1.2,85 | 60 | | 19 | Jan/11 | 14 | 8.67 | 8.61 | 9.18(0.66) | 9.42(0.32) | 9.58(0.1) | 9.56 | 1.8 | | 2 | 59(-9.8) | 45 | [10] | [9] | [-2] | 68 | -219 | CR | -0.1 | HoldShort | | (9) | 2 | 3 | -7 | -20 | 1.3,85 | 60 | | 20 | Jan/11 | 13 | 8.67 | 8.61 | 9.12(0.77) | 9.39(0.54) | 9.57(0.84) | 9.54 | 1.7 | | 2 | 69(-6.2) | 50 | [12] | [23] | [0] | 68 | -100 | UT | -0.1 | OpenLong | | (12) | 13 | 5 | -8 | 0 | 1.2,88 | 60 | | | | |
| 21 | Jan/11 | 12 | 8.67 | 8.61 | 9.05(0.56) | 9.34(0.43) | 9.49(0.32) | 9.51 | 1.7 | | 2 | 75(-3.3) | 45 | [9] | [13] | [0] | 73 | 27 | UT | 0.1 | OpenLong | | (10) | 5 | -21 | -5 | 20 | 1.2,93 | 60 | | 22 | Jan/11 | 11 | 8.67 | 8.61 | 9(0.78) | 9.3(0.76) | 9.46(0.96) | 9.64 | 1.9 | | 2 | 79(0.2) | 50 | [12] | [26] | [7] | 89 | 169 | UT | 0.5 | HoldLong | | (12) | 15 | -3 | 7 | 20 | 1.6,99 | 60 | | 23 | Jan/11 | 10 | 8.67 | 8.61 | 8.93(0.9) | 9.23(0.87) | 9.37(1.3) | 9.66 | 2 | | 2 | 78(3.9) | 50 | [14] | [33] | [20] | 93 | 247 | UT | 0.7 | OpenLong | | (12) | 20 | 28 | 3 | 20 | 1.9,95 | 60 | | 24 | Jan/11 | 9 | 8.67 | 8.61 | 8.85(0.68) | 9.15(0.55) | 9.25(0.54) | 9.49 | 1.6 | | 2 | 74(-0.8) | 50 | [11] | [18] | [28] | 88 | 173 | UT | 0.6 | HoldLong? | | (12) | 9 | 55 | 2 | 20 | 1.7,95 | 60 | | 25 | Jan/10 | 15 | 8.64 | 8.44 | 8.79(0.69) | 9.1(0.22) | 9.2(0.22) | 9.17 | 1.2 | | -1 | 75(-14.2) | 20 | [11] | [9] | [-7] | 67 | -206 | CR | -0.1 | HoldShort? | | (9) | 3 | -25 | -3 | 20 | 1,92 | 59 | | | | |
| 26 | Jan/10 | 14 | 8.64 | 8.44 | 8.73(0.69) | 9.08(0.55) | 9.18(0.44) | 9.32 | 1.5 | | -1 | 89(0.1) | 50 | [11] | [15] | [12] | 83 | 101 | UT | 0.3 | HoldLong | | (13) | 7 | 22 | 0 | 20 | 1.4,98 | 59 | | 27 | Jan/10 | 13 | 8.64 | 8.44 | 8.67(0.7) | 9.03(0.44) | 9.14(0.66) | 9.19 | 1.2 | | -1 | 89(0.1) | 50 | [11] | [18] | [7] | 81 | 66 | UT | 0.1 | HoldLong | | (11) | 10 | 9 | 2 | 20 | 1.3,98 | 59 | | 28 | Jan/10 | 12 | 8.64 | 8.44 | 8.61(0.58) | 8.99(0.56) | 9.08(0.33) | 9.14 | 1.1 | | -1 | 89(0.7) | 20 | [9] | [13] | [-5] | 77 | 124 | CR | 0.1 | OpenShort | | (9) | 5 | -8 | -6 | -11 | 1.3,94 | 59 | | 29 | Jan/10 | 11 | 8.64 | 8.44 | 8.56(0.59) | 8.94(1.02) | 9.05(0.56) | 9.19 | 1.2 | | -1 | 89(3.8) | 50 | [9] | [21] | [8] | 83 | 289 | UT | 0.3 | OpenLong | | (11) | 9 | 26 | 1 | -11 | 1.5,95 | 59 | | 30 | Jan/10 | 10 | 8.64 | 8.44 | 8.51(0.47) | 8.85(0.91) | 9(0.22) | 9.04 | 0.9 | | -1 | 85(2.8) | 0 | [7] | [14] | [-12] | 76 | 207 | CR | 0.1 | OpenShort | | (9) | 4 | -22 | -6 | -20 | 1.4,91 | 59 | | | | |
| 31 | Jan/10 | 9 | 8.64 | 8.44 | 8.47(0.71) | 8.77(0.92) | 8.98(0.79) | 9.17 | 1.2 | | -1 | 82(7.2) | 50 | [11] | [24] | [26] | 94 | 315 | UT | 0.5 | OpenLong? | | (9) | 12 | 53 | -2 | 20 | 1.9,96 | 59 | | 32 | Jan/9 | 15 | 8.63 | 8.34 | 8.41(0.48) | 8.69(0.7) | 8.91(0.11) | 8.87 | 0.5 | | -4 | 75(2.5) | 0 | [8] | [10] | [-4] | 79 | 99 | CR | -0.1 | OpenShort? | | (8) | 2 | -21 | -9 | 20 | 1.3,96 | 44 | | 33 | Jan/9 | 14 | 8.63 | 8.34 | 8.37(0.48) | 8.63(0.82) | 8.9(0.79) | 8.99 | 0.8 | | -4 | 72(6.4) | 30 | [8] | [21] | [9] | 95 | 460 | UT | 0.3 | OpenLong | | (9) | 12 | 7 | -5 | 20 | 1.8,100 | 44 | | 34 | Jan/9 | 13 | 8.63 | 8.34 | 8.33(0.36) | 8.56(0.94) | 8.83(1.61) | 8.95 | 0.7 | | -4 | 66(7.4) | 30 | [6] | [34] | [9] | 100 | 785 | UT | 0.4 | HoldLong | | (8) | 25 | 9 | -5 | 20 | 2,100 | 44 | | 35 | Jan/9 | 12 | 8.63 | 8.34 | 8.3(0.36) | 8.48(1.19) | 8.69(1.4) | 8.9 | 0.6 | | -4 | 58(8) | 35 | [6] | [33] | [12] | 105 | 707 | UT | 0.8 | HoldLong | | (8) | 22 | 9 | -5 | 20 | 2.2,100 | 44 | | | | |
| 36 | Jan/9 | 11 | 8.63 | 8.34 | 8.27(0.36) | 8.38(0.96) | 8.57(1.18) | 8.85 | 0.5 | | -4 | 50(8.4) | 35 | [6] | [28] | [25] | 110 | 637 | UT | 1.2 | HoldLong | | (4) | 18 | 11 | 17 | 20 | 2.4,100 | 44 | | 37 | Jan/9 | 10 | 8.63 | 8.34 | 8.24(0.49) | 8.3(0.85) | 8.47(1.32) | 8.79 | 0.3 | | -4 | 42(10.9) | 45 | [8] | [30] | [28] | 114 | 511 | UT | 1.6 | HoldLong | | (6) | 21 | 22 | 16 | 20 | 2.8,94 | 44 | | 38 | Jan/9 | 9 | 8.63 | 8.34 | 8.2(0.37) | 8.23(0.61) | 8.36(0.84) | 8.67 | 0.1 | | -4 | 31(6.9) | 35 | [6] | [20] | [46] | 120 | 411 | UT | 2.1 | HoldLong? | | (6) | 13 | 78 | 16 | 20 | 3.2,90 | 44 | | 39 | Jan/6 | 15 | 8.64 | 8.29 | 8.17(0.12) | 8.18(0.12) | 8.29(0.24) | 8.26 | -0.8 | | -6 | 24(-0.6) | -25 | [2] | [4] | [0] | 58 | 46 | RG | -0.3 | Wait? | | (2) | 4 | -4 | 3 | 12 | 0.8,88 | 43 | | 40 | Jan/6 | 14 | 8.64 | 8.29 | 8.16(-0.12) | 8.17(0.12) | 8.27(0.85) | 8.28 | -0.8 | | -6 | 25(-2.4) | -30 | [-2] | [13] | [6] | 65 | 481 | UR | 0.1 | SmallShort | | (4) | 13 | -9 | 17 | 20 | 1,90 | 43 | | | | |
| 41 | Jan/6 | 13 | 8.64 | 8.29 | 8.16(0) | 8.16(0.25) | 8.2(0.74) | 8.33 | -0.7 | | -6 | 27(-0.7) | -5 | [0] | [13] | [14] | 72 | 384 | UR | 1 | SmallShort | | (-2) | 12 | 6 | 32 | 20 | 1.3,89 | 43 | | 42 | Jan/6 | 12 | 8.64 | 8.29 | 8.16(0) | 8.14(0.37) | 8.14(0.49) | 8.3 | -0.7 | | -6 | 28(-0.6) | -10 | [0] | [10] | [14] | 50 | 281 | UR | 1.2 | SmallShort | | (0) | 8 | 8 | 44 | 20 | 1,75 | 43 | | 43 | Jan/6 | 11 | 8.64 | 8.29 | 8.17(-0.12) | 8.11(0.12) | 8.1(0.37) | 8.26 | -0.8 | | -6 | 29(-1.6) | -15 | [-2] | [5] | [20] | 14 | 326 | UR | 1.2 | SmallShort | | (-2) | 6 | 15 | 22 | 20 | 0.7,46 | 43 | | 44 | Jan/6 | 10 | 8.64 | 8.29 | 8.18(-0.12) | 8.1(-0.12) | 8.1(0) | 8.18 | -1 | | -6 | 30(-2.1) | -5 | [-2] | [-2] | [23] | -25 | 121 | RG | 0.8 | SmallShort | | (-2) | 0 | 52 | 6 | 20 | 0,25 | 43 | | 45 | Jan/6 | 9 | 8.64 | 8.29 | 8.19(-0.36) | 8.11(-0.61) | 8.07(-0.62) | 7.92 | -1.5 | | -6 | 32(-1) | -50 | [-6] | [-17] | [-16] | -81 | -127 | DT | -1 | HoldShort? | | (-4) | -10 | -27 | -14 | -20 | -1.8,14 | 43 | | | | |
| 46 | Jan/5 | 15 | 8.67 | 8.33 | 8.22(-0.48) | 8.16(-0.12) | 8.12(-0.25) | 8.06 | -1.2 | | -6 | 33(-9.8) | -50 | [-8] | [-8] | [-6] | -52 | 223 | DT | -0.4 | OpenShort? | | (-6) | -4 | -10 | -5 | -20 | -1,23 | 37 | | 47 | Jan/5 | 14 | 8.67 | 8.33 | 8.26(-0.36) | 8.16(0) | 8.14(0.37) | 8.11 | -1.1 | | -6 | 43(-3.6) | -50 | [-6] | [3] | [-5] | -42 | 272 | RG | -0.1 | Wait | | (-8) | 6 | 4 | -1 | -20 | -0.7,26 | 37 | | 48 | Jan/5 | 13 | 8.67 | 8.33 | 8.29(-0.36) | 8.17(0.12) | 8.11(-0.37) | 8.09 | -1.2 | | -6 | 47(-1) | -50 | [-6] | [-8] | [-8] | -40 | 27 | DT | -0.1 | OpenShort | | (-6) | -6 | -6 | -13 | -20 | -0.9,33 | 37 | | 49 | Jan/5 | 12 | 8.67 | 8.33 | 8.32(-0.24) | 8.16(0.12) | 8.14(-0.25) | 8.12 | -1.1 | | -6 | 48(-0.5) | -50 | [-4] | [-5] | [-12] | -37 | -62 | DT | -0.1 | OpenShort | | (-6) | -4 | -15 | -12 | -20 | -0.9,36 | 37 | | 50 | Jan/5 | 11 | 8.67 | 8.33 | 8.34(-0.24) | 8.15(-0.24) | 8.16(-0.37) | 8.2 | -1 | | -6 | 48(-0.5) | -35 | [-4] | [-10] | [10] | -38 | -17 | DP | 0.2 | OpenShort | | (-4) | -6 | 8 | -13 | 20 | -0.6,27 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|