BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $44.7000 One month high (close): $52.5700

BAX Daily Change: -0.22% Daily StdDev 2.37% BAX EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $44.74(-0.22%)

Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	11	48.92	47.32	45(-0.16)	44.74(-0.2)	44.68(-0.25)	44.36	-1.7	-17	12(0.4)	-50	[-7]	[-22]	[-10]	-100	-50	DT	-1	CloseShort	(-8)	-11	-18	-14	-18	-2,0	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.74(hourly_sma_10 0.86%) 45(hourly_sma_20 1.44%) 47.32(daily_ema_10 6.67%) 48.92(daily_ema_20 10.28%)

2	Jan/17	10	48.92	47.32	45.07(-0.09)	44.83(-0.18)	44.79(-0.16)	44.53	-1.6	-17	11(0.5)	-50	[-4]	[-17]	[-10]	-90	-75	DT	-0.8	HoldShort	(-6)	-7	-24	-10	-7	-1.8,5	29
3	Jan/17	9	48.92	47.32	45.11(-0.11)	44.91(-0.11)	44.79(0)	44.76	-1.5	-17	11(-0.4)	-50	[-5]	[-9]	[-4]	-69	18	DT	-0.3	OpenShort?	(-3)	0	-12	-1	2	-1.2,11	29
4	Jan/13	15	49.2	47.95	45.16(-0.09)	44.96(-0.07)	44.86(0.07)	44.87	-1.7	-14	11(-1.5)	-50	[-4]	[-5]	[1]	-57	38	DP	0	OpenShort?	(-4)	3	-1	6	4	-1,18	28
5	Jan/13	14	49.2	47.95	45.2(-0.07)	44.99(-0.04)	44.83(0.04)	44.88	-1.7	-14	13(0.1)	-50	[-3]	[-5]	[0]	-59	0	DT	0.2	OpenShort	(-4)	2	-1	11	-16	-1,16	28

6	Jan/13	13	49.2	47.95	45.23(-0.04)	45.01(-0.02)	44.81(-0.13)	44.89	-1.7	-14	13(0.3)	-50	[-2]	[-12]	[0]	-67	-72	DT	0.3	OpenShort	(-4)	-5	1	8	-16	-1.1,11	28
7	Jan/13	12	49.2	47.95	45.25(-0.09)	45.02(-0.02)	44.87(-0.2)	44.88	-1.7	-14	12(-0.3)	-50	[-4]	[-15]	[3]	-75	-44	DP	0	OpenShort	(-2)	-8	13	0	-16	-1.2,5	28
8	Jan/13	11	49.2	47.95	45.29(-0.11)	45.03(-0.18)	44.96(-0.24)	44.76	-1.8	-14	13(0.6)	-50	[-5]	[-20]	[-4]	-93	-75	DT	-0.6	HoldShort	(-5)	-10	0	-19	-4	-1.7,0	28
9	Jan/13	10	49.2	47.95	45.34(-0.15)	45.11(-0.15)	45.07(-0.18)	44.76	-1.8	-14	12(-0.4)	-50	[-6]	[-18]	[-5]	-90	-36	DT	-1	HoldShort	(-6)	-8	-1	-22	-16	-2,10	28
10	Jan/13	9	49.2	47.95	45.41(-0.07)	45.18(-0.18)	45.15(-0.11)	44.77	-1.8	-14	12(1.5)	-50	[-3]	[-14]	[-19]	-76	-102	DT	-1.2	OpenShort?	(-6)	-5	-44	-12	-20	-2.1,27	28

11	Jan/12	15	49.47	48.58	45.44(-0.02)	45.26(-0.11)	45.2(0.07)	45.19	-1.9	-12	11(-0.7)	-50	[-1]	[-5]	[-3]	-35	-28	DT	-0	OpenShort?	(-2)	3	-15	6	13	-0.9,38	33
12	Jan/12	14	49.47	48.58	45.45(0.09)	45.26(0)	45.17(0.13)	45.34	-1.8	-12	12(-2.5)	-15	[4]	[1]	[7]	-23	-73	RG	0.6	Wait	(0)	5	9	16	11	-0.4,37	33
13	Jan/12	13	49.47	48.58	45.41(0.04)	45.31(-0.11)	45.11(-0.09)	45.25	-1.9	-12	14(-1.4)	-45	[2]	[-11]	[3]	-40	-98	RG	0.4	Wait	(4)	-4	4	5	4	-0.5,23	33
14	Jan/12	12	49.47	48.58	45.39(0.04)	45.36(-0.09)	45.15(-0.13)	45.21	-1.9	-12	15(-0.7)	-40	[2]	[-12]	[5]	-53	-106	RG	0.2	Wait	(2)	-5	19	-6	2	-0.5,10	33
15	Jan/12	11	49.47	48.58	45.37(0.02)	45.4(-0.11)	45.21(-0.24)	45.03	-1.9	-12	16(-0.4)	-50	[1]	[-17]	[-6]	-72	-140	DR	-0.5	OpenShort	(1)	-10	3	-25	-20	-0.9,1	33

16	Jan/12	10	49.47	48.58	45.36(-0.11)	45.45(-0.11)	45.32(-0.35)	45	-2	-12	17(0.3)	-50	[-5]	[-23]	[-11]	-55	-59	DT	-0.9	OpenShort	(1)	-15	-5	-26	-20	-1,20	33
17	Jan/12	9	49.47	48.58	45.41(-0.07)	45.5(-0.11)	45.48(-0.09)	45.05	-1.9	-12	16(-0.3)	-50	[-3]	[-12]	[-20]	-34	-37	DT	-1.2	OpenShort?	(-4)	-4	-45	-16	-20	-1,41	33
18	Jan/11	15	49.77	49.21	45.44(-0.02)	45.55(-0.07)	45.52(-0.09)	45.48	-2	-11	17(-1.5)	-50	[-1]	[-11]	[-2]	4	6	DT	-0.1	OpenShort?	(-2)	-4	-3	-4	-7	0.1,51	34
19	Jan/11	14	49.77	49.21	45.45(-0.37)	45.58(-0.13)	45.56(-0.07)	45.51	-2	-11	18(-21.1)	-50	[-15]	[-15]	[-0]	22	323	DT	-0.1	OpenShort	(-1)	-3	-6	5	13	0.2,67	34
20	Jan/11	13	49.77	49.21	45.62(-0.35)	45.64(0.02)	45.59(0.04)	45.57	-2	-11	39(-12.8)	-50	[-15]	[-7]	[-3]	13	307	DT	-0	OpenShort	(-17)	2	-9	5	-11	-0.1,65	34

21	Jan/11	12	49.77	49.21	45.78(-0.39)	45.63(0.09)	45.57(0.13)	45.66	-1.9	-11	52(-11.1)	-50	[-16]	[-2]	[10]	15	345	DP	0.1	OpenShort	(-17)	5	26	13	-4	-0.1,67	34
22	Jan/11	11	49.77	49.21	45.96(-0.48)	45.59(0.18)	45.51(-0.18)	45.41	-2.1	-11	63(-10.5)	-50	[-20]	[-14]	[-12]	6	263	DT	-0.1	OpenShort	(-20)	-8	-26	12	-20	-0.4,66	34
23	Jan/11	10	49.77	49.21	46.18(-0.45)	45.51(0.18)	45.59(-0.04)	45.66	-1.9	-11	74(-9)	-50	[-19]	[-8]	[2]	-3	280	DP	0	OpenShort	(-23)	-2	3	15	-17	-0.3,55	34
24	Jan/11	9	49.77	49.21	46.39(-0.39)	45.43(0.2)	45.61(-0.15)	45.63	-2	-11	83(-4.9)	-50	[-16]	[-11]	[4]	-24	153	DP	0	OpenShort?	(-22)	-6	11	5	-7	-0.4,36	34
25	Jan/10	15	50.13	49.79	46.57(-0.36)	45.34(0.13)	45.61(0)	45.52	-2.4	-10	87(-9.1)	-50	[-15]	[-6]	[7]	-30	87	DP	-0.1	OpenShort?	(-20)	0	19	5	2	-0.6,35	34

26	Jan/10	14	50.13	49.79	46.74(-0.79)	45.28(-0.09)	45.61(0)	45.34	-2.4	-10	97(-18.8)	-50	[-33]	[-15]	[-13]	-47	394	DT	-0.2	OpenShort	(-19)	0	-45	-0	20	-0.7,21	34
27	Jan/10	13	50.13	49.79	47.11(-0.74)	45.28(0)	45.68(0.53)	45.78	-2.2	-10	115(-15.2)	-50	[-31]	[10]	[8]	-40	489	UR	0	SmallShort	(-36)	22	4	8	20	-0.6,25	34
28	Jan/10	12	50.13	49.79	47.46(-0.75)	45.28(0)	45.44(0.44)	45.74	-2.2	-10	131(-11.1)	-50	[-31]	[6]	[-4]	-45	398	RG	0.1	Wait	(-37)	18	-31	10	20	-0.7,23	34
29	Jan/10	11	50.13	49.79	47.82(-0.69)	45.32(-0.61)	45.24(0.53)	46.05	-2.1	-10	142(-8.8)	-25	[-29]	[-2]	[41]	-46	354	DP	0.3	OpenShort	(-35)	22	57	13	20	-0.6,19	34
30	Jan/10	10	50.13	49.79	48.15(-0.76)	45.6(-0.74)	45(0.27)	45.5	-2.4	-10	150(-5.1)	-50	[-31]	[-17]	[21]	-63	178	DP	0.2	OpenShort	(-37)	11	22	8	20	-0.9,10	34

31	Jan/10	9	50.13	49.79	48.52(-0.76)	45.94(-0.84)	44.88(-0.2)	45.29	-2.5	-10	156(-1.7)	-50	[-31]	[-38]	[30]	-74	-46	DP	0.1	OpenShort?	(-39)	-8	69	6	20	-1.1,4	34
32	Jan/9	15	50.51	50.3	48.89(-0.77)	46.33(-1.09)	44.97(-0.51)	44.63	-3.4	-10	157(-16.3)	-50	[-32]	[-57]	[-4]	-85	-306	DT	-0.1	HoldShort?	(-40)	-21	-10	4	-14	-1.4,0	31
33	Jan/9	14	50.51	50.3	49.27(-0.75)	46.84(-1.1)	45.2(-0.46)	44.73	-3.3	-10	174(7.5)	-50	[-31]	[-56]	[-12]	-88	-355	DT	-0.2	OpenShort	(-38)	-19	-14	3	-20	-1.5,0	31
34	Jan/9	13	50.51	50.3	49.64(-0.72)	47.36(-0.94)	45.41(-1.71)	44.86	-3.3	-10	166(10.7)	-50	[-30]	[-104]	[-14]	-93	-700	DT	-0.2	OpenShort	(-36)	-71	-2	4	-20	-1.7,0	31
35	Jan/9	12	50.51	50.3	50(-0.73)	47.81(-0.83)	46.2(-1.74)	44.88	-3.3	-10	155(13.6)	-50	[-30]	[-103]	[-50]	-98	-758	DT	-0.5	OpenShort	(-35)	-73	-88	7	-20	-1.9,0	31

36	Jan/9	11	50.51	50.3	50.37(-0.63)	48.21(-1.41)	47.02(-1.43)	45.74	-2.8	-10	142(11.8)	-50	[-26]	[-101]	[-8]	-98	-677	DT	-0.5	OpenShort	(-32)	-60	-7	-4	-20	-1.9,0	31
37	Jan/9	10	50.51	50.3	50.69(-0.61)	48.9(-1.39)	47.7(-1.57)	45.81	-2.7	-10	130(15)	-50	[-25]	[-107]	[-10]	-105	-766	DT	-0.8	HoldShort	(-31)	-65	8	-7	-20	-2.2,0	31
38	Jan/9	9	50.51	50.3	51(-0.6)	49.59(-1.43)	48.46(-1.72)	45.73	-2.8	-10	115(24.9)	-50	[-25]	[-114]	[-121]	-118	-879	DT	-1.4	HoldShort?	(-32)	-72	-296	-14	-20	-2.7,0	31
39	Jan/6	15	50.93	50.97	51.31(-0.29)	50.31(-0.79)	49.31(-0.22)	48.81	-1.8	-4	90(-34.6)	-50	[-12]	[-31]	[-8]	-87	-281	DT	-0.3	HoldShort?	(-14)	-9	-10	-6	-20	-1.6,3	45
40	Jan/6	14	50.93	50.97	51.46(-0.17)	50.71(-0.78)	49.31(0)	48.92	-1.7	-4	125(9.7)	-50	[-8]	[-22]	[-18]	-85	-326	DT	-0.3	OpenShort	(-14)	0	-31	-4	-20	-1.8,10	45

41	Jan/6	13	50.93	50.97	51.55(-0.12)	51.11(-0.64)	49.42(-1.34)	49.24	-1.5	-4	115(6.8)	-50	[-5]	[-78]	[-24]	-75	-659	DT	-0.1	OpenShort	(-7)	-61	-45	-4	-20	-1.7,18	45
42	Jan/6	12	50.93	50.97	51.61(-0.06)	51.44(-0.5)	50.09(-1.22)	49.71	-1.1	-4	108(2.8)	-50	[-3]	[-69]	[-17]	-69	-606	DT	-0.3	OpenShort	(-4)	-55	-15	-6	-20	-1.5,19	45
43	Jan/6	11	50.93	50.97	51.64(-0.02)	51.7(-0.42)	50.71(-1.15)	49.87	-0.9	-4	105(1.7)	-50	[-1]	[-64]	[-4]	-73	-598	DT	-0.7	OpenShort	(-2)	-52	51	-47	-20	-1.4,12	45
44	Jan/6	10	50.93	50.97	51.65(-0.12)	51.92(-0.5)	51.3(-1.37)	49.33	-1.4	-4	104(7.7)	-50	[-5]	[-77]	[-13]	-63	-665	DT	-1.6	OpenShort	(-5)	-62	44	-47	-20	-1.9,35	45
45	Jan/6	9	50.93	50.97	51.71(-0.19)	52.18(-0.65)	52.01(-1.5)	48.87	-1.8	-4	96(16)	-50	[-9]	[-87]	[-145]	-51	-729	DT	-2.8	OpenShort?	(-7)	-68	-340	-45	-20	-2.6,64	45

46	Jan/5	15	51.13	51.19	51.81(0.15)	52.52(0.1)	52.8(0.02)	52.69	1.5	2	80(-7.4)	20	[7]	[7]	[-5]	68	29	CR	-0.1	HoldShort?	(8)	1	-13	-7	8	0.9,95	80
47	Jan/5	14	51.13	51.19	51.73(0.19)	52.47(0.1)	52.79(0.21)	52.83	1.6	2	87(1.8)	50	[9]	[17]	[1]	79	65	UT	0	OpenLong	(9)	10	-1	-5	20	1.2,99	80
48	Jan/5	13	51.13	51.19	51.63(0.21)	52.42(0.21)	52.68(0.27)	52.84	1.6	2	86(1.5)	50	[10]	[23]	[7]	83	79	UT	0.2	OpenLong	(9)	13	3	28	11	1.3,100	80
49	Jan/5	12	51.13	51.19	51.52(0.21)	52.31(0.21)	52.54(0.36)	52.81	1.6	2	84(3.3)	50	[10]	[27]	[6]	88	122	UT	0.3	OpenLong	(11)	18	-2	29	20	1.5,100	80
50	Jan/5	11	51.13	51.19	51.41(0.21)	52.2(0.4)	52.35(0.23)	52.83	1.6	2	81(5.2)	50	[10]	[26]	[11]	93	118	UT	0.6	OpenLong	(10)	11	14	31	8	1.7,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI