IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $37.7800 One month high (close): $45.5700

IBUY Daily Change: 0.37% Daily StdDev 2.74% IBUY EMA_5_Trend: 1.67% 10Minute StdDev: $0.4748

Latest Price : $45.57(0.37%)

Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3) Mon. Jan 9, 2023($0.7)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	10	41.01	42.87	44.61(0.2)	45.08(0.16)	45.23(0.11)	45.36	1.8	18	22(-0.2)	50	[7]	[13]	[11]	75	-17	UT	0.2	HoldLong	(6)	4	31	-5	13	1.4,90	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.08(hourly_sma_10 -0.62%) 44.61(hourly_sma_20 -1.65%) 42.87(daily_ema_10 -5.49%) 41.01(daily_ema_20 -9.59%) Resistance Levels:

2	Jan/17	9	41.01	42.87	44.52(0.13)	45.01(0.09)	45.18(-0.04)	44.94	1.6	18	22(-0.8)	45	[5]	[6]	[-13]	60	-61	CR	-0.4	HoldShort?	(5)	-2	-29	-8	-20	0.8,90	85
3	Jan/13	15	40.72	42.21	44.46(0.2)	44.97(0.22)	45.2(0.11)	45.33	2.1	14	23(-3.1)	50	[7]	[14]	[2]	88	14	UT	0.2	HoldLong?	(7)	4	5	0	9	1.5,100	82
4	Jan/13	14	40.72	42.21	44.37(0.29)	44.87(0.27)	45.15(0.31)	45.26	2.1	14	26(-3.2)	50	[10]	[22]	[2]	90	-22	UT	0.2	HoldLong	(7)	11	2	5	4	1.6,100	82
5	Jan/13	13	40.72	42.21	44.24(0.29)	44.75(0.27)	45.01(0.18)	45.23	2.1	14	29(-1.7)	50	[10]	[18]	[2]	85	-35	UT	0.3	HoldLong	(10)	6	4	0	13	1.5,97	82

6	Jan/13	12	40.72	42.21	44.11(0.3)	44.63(0.25)	44.93(0.2)	45.18	2.1	14	31(-1.5)	50	[11]	[18]	[9]	87	-23	UT	0.4	HoldLong	(10)	7	14	6	20	1.6,97	82
7	Jan/13	11	40.72	42.21	43.98(0.3)	44.52(0.25)	44.84(0.22)	44.99	2	14	33(-1.7)	50	[11]	[19]	[-2]	74	-28	CR	0.2	HoldShort	(10)	8	-10	-5	20	1.4,89	82
8	Jan/13	10	40.72	42.21	43.85(0.34)	44.41(0.32)	44.74(0.43)	45.13	2	14	34(-0.4)	50	[12]	[28]	[19]	85	47	UT	0.5	HoldLong	(11)	15	46	-2	20	1.7,92	82
9	Jan/13	9	40.72	42.21	43.7(0.25)	44.27(0.09)	44.55(0.13)	44.53	1.8	14	35(-2.7)	50	[9]	[13]	[-9]	69	-38	CR	-0	HoldShort?	(9)	5	-23	-5	0	1.1,91	82
10	Jan/12	15	40.51	41.57	43.59(0.32)	44.23(0.23)	44.49(0.36)	44.84	2.3	12	37(-7.3)	50	[11]	[24]	[7]	88	50	UT	0.4	HoldLong?	(11)	13	7	1	20	1.5,100	72

11	Jan/12	14	40.51	41.57	43.45(0.3)	44.13(0.23)	44.33(0.29)	44.74	2.3	12	45(0.2)	50	[11]	[22]	[11]	90	60	UT	0.5	HoldLong	(12)	10	21	4	20	1.6,100	72
12	Jan/12	13	40.51	41.57	43.32(0.25)	44.03(0.18)	44.2(0.25)	44.47	2.1	12	45(1.3)	50	[9]	[19]	[5]	83	75	UT	0.3	OpenLong	(10)	9	6	1	20	1.4,98	72
13	Jan/12	12	40.51	41.57	43.21(0.21)	43.95(0.23)	44.09(0.23)	44.39	2.1	12	43(2)	50	[7]	[19]	[11]	85	110	UT	0.4	OpenLong	(8)	8	28	-1	20	1.5,97	72
14	Jan/12	11	40.51	41.57	43.12(0.16)	43.85(0.27)	43.99(0.02)	44.02	1.9	12	41(0.7)	50	[6]	[12]	[-3]	77	50	CR	0	OpenShort	(6)	1	-1	-3	-20	1.2,97	72
15	Jan/12	10	40.51	41.57	43.05(0.19)	43.73(0.3)	43.98(0.07)	44.03	1.9	12	41(1.2)	50	[7]	[14]	[-3]	81	49	CR	0.1	OpenShort	(6)	3	-5	-4	-9	1.3,98	72

16	Jan/12	9	40.51	41.57	42.97(0.21)	43.6(0.37)	43.95(0.21)	44.1	1.9	12	39(2.4)	50	[7]	[21]	[4]	87	94	UT	0.2	OpenLong?	(6)	7	15	-4	-2	1.5,99	72
17	Jan/11	15	40.33	40.86	42.88(0.21)	43.44(0.35)	43.86(0.11)	43.91	2.3	8	37(-5.6)	50	[7]	[16]	[0]	87	51	UT	0.1	HoldLong?	(6)	4	0	-4	9	1.5,99	72
18	Jan/11	14	40.33	40.86	42.79(0.28)	43.29(0.37)	43.81(0.21)	43.91	2.3	8	43(0.3)	50	[10]	[20]	[-0]	92	20	UT	0.1	HoldLong	(8)	7	-2	-3	11	1.7,99	72
19	Jan/11	13	40.33	40.86	42.67(0.28)	43.13(0.42)	43.72(0.58)	43.94	2.3	8	42(1.1)	50	[10]	[34]	[6]	98	158	UT	0.3	OpenLong	(10)	21	8	-2	20	1.9,100	72
20	Jan/11	12	40.33	40.86	42.55(0.31)	42.95(0.44)	43.47(0.51)	43.83	2.2	8	41(0.8)	50	[11]	[32]	[7]	100	108	UT	0.6	CloseLong	(11)	18	9	-2	20	2,100	72

21	Jan/11	11	40.33	40.86	42.42(0.31)	42.76(0.38)	43.25(0.51)	43.71	2.2	8	40(1)	50	[11]	[31]	[8]	100	108	UT	0.7	CloseLong	(11)	18	3	8	20	2,100	72
22	Jan/11	10	40.33	40.86	42.29(0.28)	42.6(0.31)	43.03(0.61)	43.67	2.1	8	39(3.3)	50	[10]	[33]	[17]	103	197	UT	1	HoldLong	(11)	22	16	8	20	2.2,98	72
23	Jan/11	9	40.33	40.86	42.17(0.31)	42.47(0.21)	42.77(0.54)	43.46	2	8	36(0)	50	[11]	[29]	[30]	106	126	UT	1.2	CloseLong?	(10)	19	61	12	20	2.3,98	72
24	Jan/10	15	40.17	40.31	42.04(0.26)	42.38(0.02)	42.54(0.26)	42.69	1.8	4	36(-9.9)	50	[9]	[15]	[3]	77	-54	UT	0.3	HoldLong?	(7)	9	-5	6	20	1.2,97	68
25	Jan/10	14	40.17	40.31	41.93(0.22)	42.37(0.07)	42.43(0.38)	42.75	1.9	4	46(-0.3)	50	[8]	[19]	[11]	80	70	UT	0.5	HoldLong	(10)	13	14	10	20	1.3,97	68

26	Jan/10	13	40.17	40.31	41.84(0.19)	42.34(0.05)	42.27(0.21)	42.57	1.7	4	46(-0.4)	50	[7]	[13]	[7]	69	25	UT	0.5	OpenLong	(7)	7	13	8	17	1.1,91	68
27	Jan/10	12	40.17	40.31	41.76(0.17)	42.32(0.09)	42.18(0.02)	42.41	1.6	4	47(-0.2)	50	[6]	[7]	[4]	58	-12	UT	0.4	OpenLong	(6)	1	11	4	-2	1,83	68
28	Jan/10	11	40.17	40.31	41.69(0.19)	42.28(0.14)	42.17(-0.14)	42.27	1.5	4	47(-1)	45	[7]	[2]	[0]	50	-94	UT	0.2	OpenLong	(5)	-5	12	-5	-20	0.9,77	68
29	Jan/10	10	40.17	40.31	41.61(0.14)	42.22(0.14)	42.23(-0.21)	42.12	1.4	4	48(-1.2)	30	[5]	[-1]	[-1]	44	-81	DR	-0.2	OpenShort	(6)	-7	11	-13	-20	0.8,74	68
30	Jan/10	9	40.17	40.31	41.55(0.17)	42.16(0.19)	42.32(-0.21)	41.98	1.3	4	49(-1.3)	20	[6]	[0]	[-11]	45	-134	DR	-0.5	OpenShort?	(6)	-7	-9	-17	-20	0.6,80	68

31	Jan/9	15	40.09	39.88	41.48(0.19)	42.08(0.21)	42.41(-0.14)	42.09	1.6	0	50(-6.2)	5	[7]	[2]	[-15]	64	-84	CR	-0.5	HoldShort?	(6)	-5	-27	-12	-20	0.9,91	60
32	Jan/9	14	40.09	39.88	41.4(0.17)	41.99(0.29)	42.47(0.19)	42.43	1.8	0	57(2.9)	15	[6]	[15]	[-3]	83	123	CR	-0.1	OpenShort	(8)	7	-8	-9	14	1.4,98	60
33	Jan/9	13	40.09	39.88	41.33(0.19)	41.87(0.41)	42.39(0.43)	42.53	1.9	0	54(4.2)	35	[7]	[26]	[1]	95	204	UT	0.2	OpenLong	(6)	15	2	-8	14	1.8,100	60
34	Jan/9	12	40.09	39.88	41.25(0.19)	41.7(0.51)	42.21(0.52)	42.5	1.9	0	49(5.8)	40	[7]	[31]	[1]	100	238	TP	0.5	OpenShort	(7)	18	-2	-7	20	2,100	60
35	Jan/9	11	40.09	39.88	41.17(0.17)	41.49(0.36)	41.99(0.57)	42.52	1.9	0	44(6.9)	50	[6]	[30]	[13]	110	300	UT	1	HoldLong	(6)	20	14	3	20	2.4,100	60

36	Jan/9	10	40.09	39.88	41.1(0.2)	41.34(0.34)	41.75(0.58)	42.35	1.8	0	37(7.8)	50	[7]	[30]	[18]	118	244	UT	1.3	HoldLong	(6)	20	25	8	20	2.7,100	60
37	Jan/9	9	40.09	39.88	41.02(0.22)	41.2(0.27)	41.51(0.39)	42.04	1.5	0	29(2.8)	50	[8]	[22]	[21]	120	123	UT	1.4	HoldLong?	(5)	14	35	14	20	2.8,100	60
38	Jan/6	15	40.07	39.57	40.93(0.17)	41.09(0.2)	41.35(0.39)	41.61	1.2	-2	26(-0.1)	45	[6]	[20]	[9]	100	93	UT	0.8	CloseLong?	(7)	14	11	11	20	2,100	56
39	Jan/6	14	40.07	39.57	40.86(0.25)	41.01(0.2)	41.19(0.51)	41.47	1.1	-2	26(-6.1)	50	[9]	[25]	[11]	95	23	UT	0.9	HoldLong	(5)	18	19	15	20	1.9,97	56
40	Jan/6	13	40.07	39.57	40.76(0.2)	40.93(0.12)	40.98(0.1)	41.24	0.9	-2	32(-6)	35	[7]	[9]	[7]	77	-58	UT	0.6	HoldLong	(7)	4	5	17	20	1.2,97	56

41	Jan/6	12	40.07	39.57	40.68(0.25)	40.88(0.2)	40.94(0.15)	41.18	0.9	-2	38(-6.6)	40	[9]	[12]	[2]	66	-99	UT	0.5	OpenLong	(7)	5	-5	13	17	1.1,88	56
42	Jan/6	11	40.07	39.57	40.58(0.27)	40.8(0.05)	40.88(0.12)	41.24	0.9	-2	45(-4.9)	50	[9]	[9]	[16]	49	-89	UT	0.6	OpenLong	(9)	4	35	-5	20	1.2,69	56
43	Jan/6	10	40.07	39.57	40.47(0.12)	40.78(-0.05)	40.83(-0.02)	40.81	0.6	-2	50(-1.8)	15	[4]	[1]	[8]	26	-50	UT	-0	OpenLong	(7)	-1	28	-13	12	0.6,61	56
44	Jan/6	9	40.07	39.57	40.42(0.22)	40.8(-0.12)	40.84(-0.1)	40.48	0.3	-2	52(-6.5)	5	[8]	[-2]	[-17]	26	-242	DR	-0.6	OpenShort?	(4)	-4	-39	-12	-20	0.1,73	56
45	Jan/5	15	40.05	39.37	40.33(0.27)	40.85(-0.02)	40.88(0.15)	40.95	0.7	-4	58(-4.2)	30	[9]	[8]	[3]	65	-90	UT	0.1	OpenLong?	(9)	5	0	3	20	0.9,92	42

46	Jan/5	14	40.05	39.37	40.22(0.27)	40.86(0.02)	40.82(0.22)	40.95	0.7	-4	62(-3.9)	20	[9]	[11]	[-0]	64	-42	UT	0.2	OpenLong	(10)	8	-3	3	2	0.9,91	42
47	Jan/5	13	40.05	39.37	40.11(0.27)	40.85(0.2)	40.73(-0.05)	40.99	0.7	-4	66(-2)	20	[9]	[5]	[4]	63	-70	UT	0.3	OpenLong	(10)	-2	17	2	-20	1,88	42
48	Jan/5	12	40.05	39.37	40(0.25)	40.77(0.15)	40.75(-0.02)	40.78	0.6	-4	68(-1)	10	[9]	[5]	[2]	56	-63	RG	0	Wait	(10)	-1	3	19	-20	0.9,83	42
49	Jan/5	11	40.05	39.37	39.9(0.25)	40.71(0.3)	40.76(-0.17)	40.74	0.5	-4	69(-0.7)	10	[9]	[3]	[2]	55	-92	RG	-0	Wait	(8)	-6	9	18	-20	1,80	42
50	Jan/5	10	40.05	39.37	39.8(0.25)	40.59(0.27)	40.83(-0.17)	40.63	0.5	-4	70(-1.4)	10	[9]	[2]	[3]	57	-92	RG	-0.2	Wait	(8)	-6	12	19	-20	0.9,84	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI