EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $26.5900 One month high (close): $29.6400

EWI Daily Change: -0.07% Daily StdDev 1.44% EWI EMA_5_Trend: 0.65% 10Minute StdDev: $0.0811

Latest Price : $29.6(-0.07%)

Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.3)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	10	27.86	28.77	29.44(0.1)	29.55(0.03)	29.6(0.1)	29.64	1.7	24	18(-1.2)	50	[7]	[15]	[0]	69	-19	UT	0.2	OpenLong	(6)	7	-6	3	20	1,94	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.55(hourly_sma_10 -0.3%) 29.44(hourly_sma_20 -0.67%) 28.77(daily_ema_10 -2.94%) 27.86(daily_ema_20 -6.01%) Resistance Levels:

2	Jan/17	9	27.86	28.77	29.41(0.07)	29.55(0)	29.57(0.14)	29.67	1.7	24	19(0)	50	[5]	[16]	[8]	78	47	UT	0.5	HoldLong?	(6)	10	16	9	20	1.3,95	78
3	Jan/13	15	27.72	28.51	29.39(0.1)	29.55(0)	29.53(0.07)	29.59	1.8	20	19(-0.8)	50	[7]	[11]	[4]	62	-28	UT	0.3	OpenLong?	(6)	5	4	4	20	1,87	79
4	Jan/13	14	27.72	28.51	29.36(0.1)	29.54(0.07)	29.51(0.1)	29.57	1.8	20	20(-1.4)	50	[7]	[15]	[5]	59	-16	UT	0.3	OpenLong	(4)	7	10	6	3	1,84	79
5	Jan/13	13	27.72	28.51	29.33(0.1)	29.52(0.03)	29.48(-0.03)	29.52	1.7	20	22(-1.2)	50	[7]	[5]	[0]	51	-64	UT	0.2	OpenLong	(6)	-2	4	-2	-14	0.9,78	79

6	Jan/13	12	27.72	28.51	29.3(0.1)	29.51(0.03)	29.49(-0.1)	29.5	1.7	20	23(-1.4)	50	[7]	[0]	[1]	50	-74	UT	0	OpenLong	(6)	-7	8	-3	-14	0.9,77	79
7	Jan/13	11	27.72	28.51	29.27(0.1)	29.5(0.1)	29.52(-0.1)	29.46	1.7	20	24(-1.3)	50	[7]	[3]	[-7]	42	-84	CR	-0.2	HoldShort	(6)	-7	-6	-15	-20	0.8,72	79
8	Jan/13	10	27.72	28.51	29.24(0.14)	29.47(0.14)	29.55(-0.03)	29.49	1.7	20	26(-0.8)	50	[9]	[9]	[1]	56	-80	UT	-0.2	OpenLong	(8)	-2	16	-13	-20	1,81	79
9	Jan/13	9	27.72	28.51	29.2(0.1)	29.43(0.14)	29.56(-0.03)	29.41	1.6	20	26(-1.3)	50	[7]	[9]	[-18]	58	-54	CR	-0.6	HoldShort?	(6)	-2	-40	-14	-20	0.8,88	79
10	Jan/12	15	27.6	28.27	29.17(0.17)	29.39(0.17)	29.57(0.14)	29.61	2.1	18	28(-2.1)	50	[11]	[23]	[0]	88	-7	UT	0.1	HoldLong?	(10)	9	-2	-5	20	1.5,100	75

11	Jan/12	14	27.6	28.27	29.12(0.14)	29.34(0.2)	29.53(0.17)	29.62	2.1	18	30(1)	50	[9]	[25]	[2]	95	60	UT	0.3	HoldLong	(8)	11	2	-2	20	1.8,100	75
12	Jan/12	13	27.6	28.27	29.08(0.14)	29.28(0.17)	29.48(0.34)	29.61	2.1	18	29(2.4)	50	[9]	[35]	[6]	100	118	UT	0.5	HoldLong	(10)	22	10	-2	20	2,100	75
13	Jan/12	12	27.6	28.27	29.04(0.14)	29.23(0.14)	29.38(0.31)	29.56	2.1	18	26(2.7)	50	[9]	[32]	[12]	103	110	UT	0.7	HoldLong	(8)	20	24	-1	20	2.1,100	75
14	Jan/12	11	27.6	28.27	29(0.1)	29.19(0.17)	29.29(0.24)	29.44	2	18	24(2.4)	50	[7]	[28]	[5]	100	104	UT	0.7	HoldLong	(6)	16	8	6	17	2,100	75
15	Jan/12	10	27.6	28.27	28.97(0.1)	29.14(0.17)	29.22(0.21)	29.4	1.9	18	21(1.8)	50	[7]	[26]	[7]	105	95	UT	0.9	HoldLong	(8)	14	6	11	20	2.2,100	75

16	Jan/12	9	27.6	28.27	28.94(0.1)	29.09(0.17)	29.16(0.28)	29.37	1.9	18	19(3.9)	50	[7]	[31]	[18]	106	116	UT	1.2	HoldLong?	(4)	18	44	13	17	2.4,96	75
17	Jan/11	15	27.49	27.98	28.91(0.03)	29.04(0.14)	29.16(0)	29.15	2.1	14	16(-1.7)	50	[2]	[9]	[6]	82	46	UT	0.5	HoldLong?	(4)	0	12	5	10	1.6,92	75
18	Jan/11	14	27.49	27.98	28.9(0.14)	29(0.07)	29.08(-0.03)	29.09	2	14	17(-2.9)	50	[9]	[7]	[-0]	71	-97	UT	0.1	OpenLong	(2)	-2	2	0	-10	1.4,86	75
19	Jan/11	13	27.49	27.98	28.86(0.1)	28.98(0.14)	29.09(0.14)	29.08	2	14	20(-2.4)	50	[7]	[20]	[1]	66	8	UT	-0.1	OpenLong	(8)	9	4	-9	14	1.4,81	75
20	Jan/11	12	27.49	27.98	28.83(0.14)	28.94(0.1)	29.05(0.1)	29.06	2	14	23(-2.7)	50	[9]	[16]	[1]	68	-51	UT	0.1	OpenLong	(6)	7	6	-9	10	1.3,85	75

21	Jan/11	11	27.49	27.98	28.79(0.1)	28.91(0.1)	29.02(0.1)	29.03	1.9	14	25(-2.3)	50	[7]	[16]	[-8]	71	-4	CR	0	HoldShort	(8)	7	-22	-2	-7	1.2,91	75
22	Jan/11	10	27.49	27.98	28.76(0.14)	28.88(0.14)	28.99(0.21)	29.14	2.1	14	28(-0.2)	50	[9]	[25]	[5]	93	30	UT	0.7	HoldLong	(8)	14	4	6	20	1.7,100	75
23	Jan/11	9	27.49	27.98	28.72(0.17)	28.84(0.1)	28.93(0.24)	29.12	2	14	28(-1.9)	50	[11]	[26]	[19]	95	16	UT	0.9	HoldLong?	(8)	16	40	10	20	1.8,100	75
24	Jan/10	15	27.41	27.76	28.67(0.21)	28.81(0.03)	28.86(0.1)	28.92	2.2	12	30(-12.1)	50	[14]	[15]	[3]	77	-118	UT	0.3	HoldLong?	(10)	7	0	6	20	1.1,99	75
25	Jan/10	14	27.41	27.76	28.61(0.21)	28.8(0.03)	28.83(0.14)	28.92	2.2	12	42(-6.3)	50	[14]	[17]	[7]	74	-84	UT	0.3	OpenLong	(10)	9	12	5	20	1.1,96	75

26	Jan/10	13	27.41	27.76	28.55(0.18)	28.8(0)	28.79(0.1)	28.86	2.1	12	48(-4.1)	50	[12]	[13]	[4]	64	-64	UT	0.2	OpenLong	(12)	7	6	3	17	0.9,91	75
27	Jan/10	12	27.41	27.76	28.5(0.18)	28.8(0)	28.76(0.03)	28.83	2	12	52(-3.2)	50	[12]	[9]	[2]	59	-73	UT	0.2	OpenLong	(11)	2	6	0	3	0.9,86	75
28	Jan/10	11	27.41	27.76	28.45(0.18)	28.79(0.14)	28.76(0)	28.8	2	12	55(-2.9)	50	[12]	[11]	[1]	58	-81	UT	0.1	OpenLong	(12)	0	10	-1	-20	0.9,85	75
29	Jan/10	10	27.41	27.76	28.4(0.18)	28.75(0.1)	28.75(-0.07)	28.75	1.9	12	58(-2.7)	50	[12]	[5]	[-2]	55	-100	CR	0	HoldShort	(11)	-5	2	-6	-20	0.9,82	75
30	Jan/10	9	27.41	27.76	28.35(0.18)	28.72(0.14)	28.77(-0.03)	28.74	1.9	12	61(-1)	50	[12]	[9]	[0]	59	-70	UT	-0.1	OpenLong?	(11)	-2	10	-7	-20	0.9,86	75

31	Jan/9	15	27.32	27.56	28.3(0.18)	28.68(0.14)	28.78(-0.14)	28.69	2.3	9	62(-11.2)	50	[12]	[2]	[-9]	62	-101	CR	-0.2	HoldShort?	(11)	-9	-20	-8	-7	0.9,89	73
32	Jan/9	14	27.32	27.56	28.25(0.14)	28.64(0.17)	28.78(0)	28.79	2.5	9	73(2.3)	50	[9]	[11]	[-2]	72	34	CR	-0.1	HoldShort	(12)	0	0	-8	-3	1.2,92	73
33	Jan/9	13	27.32	27.56	28.21(0.14)	28.59(0.21)	28.82(0.24)	28.79	2.5	9	71(3.2)	50	[9]	[28]	[-2]	79	121	CR	-0.1	OpenShort	(8)	16	-2	-10	3	1.4,94	73
34	Jan/9	12	27.32	27.56	28.17(0.14)	28.53(0.35)	28.75(0.28)	28.8	2.5	9	68(4.4)	50	[9]	[35]	[-7]	87	141	CR	0.1	OpenShort	(8)	18	-10	-9	-20	1.6,97	73
35	Jan/9	11	27.32	27.56	28.13(0.14)	28.43(0.39)	28.67(0.35)	28.85	2.6	9	63(6.3)	50	[9]	[41]	[1]	97	202	UT	0.5	OpenLong	(11)	23	-6	-0	20	1.9,99	73

36	Jan/9	10	27.32	27.56	28.09(0.14)	28.32(0.39)	28.57(0.39)	28.88	2.6	9	57(8.3)	50	[9]	[44]	[12]	108	232	UT	0.9	HoldLong	(8)	25	20	3	20	2.3,100	73
37	Jan/9	9	27.32	27.56	28.05(0.18)	28.21(0.32)	28.46(0.35)	28.78	2.4	9	49(8.9)	50	[12]	[39]	[27]	113	157	UT	1.1	HoldLong?	(8)	23	65	6	20	2.5,100	73
38	Jan/6	15	27.25	27.37	28(0.07)	28.12(0.29)	28.36(0.21)	28.46	2.4	6	40(-3)	50	[5]	[27]	[6]	98	141	UT	0.4	HoldLong?	(6)	14	10	0	20	1.9,100	68
39	Jan/6	14	27.25	27.37	27.98(0.18)	28.04(0.25)	28.3(0.43)	28.41	2.3	6	43(-1.7)	50	[12]	[41]	[10]	100	71	UT	0.5	CloseLong	(4)	28	16	7	20	2,100	68
40	Jan/6	13	27.25	27.37	27.93(0.18)	27.97(0.18)	28.18(0.39)	28.33	2.2	6	44(-2.2)	50	[12]	[36]	[6]	95	49	UT	0.7	HoldLong	(11)	25	2	14	20	1.8,100	68

41	Jan/6	12	27.25	27.37	27.88(0.18)	27.92(0.22)	28.07(0.39)	28.32	2.1	6	47(0)	50	[12]	[38]	[11]	98	69	UT	1.1	HoldLong	(11)	25	4	29	20	1.9,100	68
42	Jan/6	11	27.25	27.37	27.83(0.14)	27.86(0.11)	27.96(0.36)	28.3	2.1	6	47(0.8)	50	[9]	[32]	[23]	78	115	UT	1.5	HoldLong	(11)	23	33	25	20	2,78	68
43	Jan/6	10	27.25	27.37	27.79(0.14)	27.83(0.07)	27.86(0.25)	28.14	1.8	6	46(-0.8)	50	[9]	[23]	[28]	52	44	UT	1.2	OpenLong	(8)	16	67	11	20	1.5,64	68
44	Jan/6	9	27.25	27.37	27.75(0.07)	27.81(-0.07)	27.79(0.07)	27.82	1.1	6	47(-1.2)	50	[5]	[6]	[6]	10	-29	UT	0.1	OpenLong?	(4)	5	10	-2	20	0.3,52	68
45	Jan/5	15	27.2	27.22	27.75(0)	27.83(-0.11)	27.77(0.04)	27.77	1.4	3	48(-9.1)	10	[0]	[1]	[-4]	4	22	CR	0	HoldShort?	(4)	3	-8	-3	-11	0.2,49	49

46	Jan/5	14	27.2	27.22	27.73(0.14)	27.86(-0.07)	27.77(0)	27.81	1.5	3	57(-11.3)	50	[9]	[2]	[2]	19	-121	UT	0.2	OpenLong	(2)	0	2	1	14	0.3,61	49
47	Jan/5	13	27.2	27.22	27.69(0.18)	27.88(-0.04)	27.76(-0.11)	27.8	1.4	3	68(-10.2)	50	[11]	[-3]	[1]	17	-184	RG	0.1	Wait	(8)	-7	13	-6	-20	0.4,57	49
48	Jan/5	12	27.2	27.22	27.64(0.11)	27.89(-0.07)	27.79(-0.14)	27.74	1.3	3	78(-7.1)	35	[7]	[-7]	[2]	13	-116	RG	-0.2	Wait	(8)	-9	6	4	-11	0.3,55	49
49	Jan/5	11	27.2	27.22	27.61(0.15)	27.91(0.11)	27.83(-0.25)	27.71	1.2	3	86(-5.5)	25	[9]	[-8]	[-9]	15	-189	DR	-0.3	OpenShort	(8)	-16	-13	5	-20	0.3,57	49
50	Jan/5	10	27.2	27.22	27.57(0.15)	27.88(0.11)	27.9(-0.18)	27.77	1.4	3	91(-4.2)	40	[9]	[-4]	[-4]	34	-140	DR	-0.3	OpenShort	(9)	-11	0	11	-20	0.5,71	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI