Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 17, 2023



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $327.3800      One month high (close): $343.0400

DIA Daily Change: -1.13%   Daily StdDev 1.12%   DIA EMA_5_Trend: 0.23%   10Minute StdDev: $1.2798

Latest Price :  $339.16(-1.13%)

Thu. Jan 19, 2023($3.2)   Wed. Jan 18, 2023($2.8)   Tue. Jan 17, 2023($1.3)   Fri. Jan 13, 2023($1.3)   Thu. Jan 12, 2023($2.1)   Wed. Jan 11, 2023($1.4)   Tue. Jan 10, 2023($1.2)   Mon. Jan 9, 2023($2.7)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.2

Sample size 27   Avg positive next hour return: 0.28%(52%)   Avg negative next hour return: -0.28%(48%)
     Tue. Jan. 17, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1710   333.77  336.82  341.02(0.04)  341.8(-0.04)  341.93(-0.08) 340.841.6    833(-3.6)40[4][-6][-9]10-81DR-0.7OpenShort    (3)-7-15-19-9-0.1,6261



Daily Trend: %
Up Forces: 341.02(hourly_sma_20 0.05%)   
Down Forces: 
Support Levels: 336.82(daily_ema_10 -1.18%)   333.77(daily_ema_20 -2.07%)   
Resistance Levels: 341.8(weak_hourly_sma_10 0.28%)   


 
2Jan/179   333.77  336.82  340.87(0.06)  341.94(-0.02)  342.2(-0.03) 341.491.8    837(-3.1)45[5][-1][-12]40-60DR-0.4OpenShort?    (5)-3-30-9-40.4,8061
3Jan/1315   333.43  336.06  340.66(0.06)  342(0.01)  342.29(0.05) 342.812.1    740(0.5)50[5][8][5]754UT0.3HoldLong?    (6)5122121.2,9570
4Jan/1314   333.43  336.06  340.44(0.09)  341.97(0.04)  342.12(0.11) 342.262    740(-3.3)50[8][15][2]68-23UT0.1OpenLong    (5)105301,9370
5Jan/1313   333.43  336.06  340.14(0.08)  341.85(0.04)  341.73(0.01) 342.051.9    743(-2.7)50[7][6][-1]67-30CR0.2HoldShort    (7)1-33-41,9270
 


6Jan/1312   333.43  336.06  339.86(0.09)  341.72(0.1)  341.68(-0.01) 342.192    746(-2.3)50[8][8][1]70-37UT0.3OpenLong    (7)-127-111.1,9270
7Jan/1311   333.43  336.06  339.54(0.1)  341.38(0.09)  341.68(0) 342.121.9    748(-1.8)50[9][8][0]60-35UT0.2OpenLong    (8)04-5-31.2,8070
8Jan/1310   333.43  336.06  339.2(0.1)  341.07(0.1)  341.7(-0.01) 341.951.9    750(-0.7)50[9][8][10]58-38UT0.1OpenLong    (8)-135-11-21.2,7870
9Jan/139   333.43  336.06  338.87(0.07)  340.73(0.04)  341.74(-0.07) 340.391.6    750(-2.3)35[6][-1][-14]49-62DR-0.6OpenShort?    (6)-6-31-16-170.7,8170
10Jan/1215   333.19  334.91  338.64(0.09)  340.59(0.1)  341.97(0.05) 341.742.2    553(-8.3)45[8][13][-5]76-0CR-0.1OpenShort?    (8)4-11-1121.3,9361
 


11Jan/1214   333.19  334.91  338.35(0.1)  340.24(0.13)  341.79(0.21) 342.252.4    561(2.8)50[9][28][1]9166UT0.2OpenLong    (8)180-3131.7,9861
12Jan/1213   333.19  334.91  338(0.09)  339.79(0.14)  341.06(0.19) 342.252.4    558(5.6)50[8][26][-0]9783UT0.5OpenLong    (8)16-5-2201.9,9961
13Jan/1212   333.19  334.91  337.71(0.08)  339.32(0.12)  340.43(0.21) 342.462.4    553(8.1)50[7][27][15]110109UT1HoldLong    (7)182912202.4,10061
14Jan/1211   333.19  334.91  337.44(0.04)  338.9(0.14)  339.71(0.16) 341.152.1    544(5.8)50[3][23][5]101110UT0.8HoldLong    (5)1494172.2,9661
15Jan/1210   333.19  334.91  337.3(0.02)  338.42(0.13)  339.18(0.14) 340.742    539(3.7)50[2][20][18]104117UT1.1HoldLong    (3)12467192.3,9661
 


16Jan/129   333.19  334.91  337.22(0.01)  337.99(0.08)  338.7(0.05) 338.711.4    535(0.5)15[1][10][-4]7444CR0HoldShort?    (-1)4-111-31.1,9661
17Jan/1115   333.09  333.54  337.2(0.03)  337.71(0.11)  338.53(0.1) 339.191.7    234(0.2)30[3][15][5]8855UT0.5HoldLong?    (1)981161.5,10065
18Jan/1114   333.09  333.54  337.11(0.03)  337.33(0.09)  338.2(0.03) 338.811.6    234(1.5)25[3][8][4]8425UT0.5OpenLong    (2)3512111.4,9965
19Jan/1113   333.09  333.54  337.01(0.04)  337.02(0.1)  338.09(0.13) 338.61.5    233(1.2)40[3][17][6]7141UT0.4OpenLong    (2)11914121.3,8865
20Jan/1112   333.09  333.54  336.88(0.05)  336.7(0.07)  337.65(0.11) 338.191.4    232(-1)40[4][15][5]5615UT0.5OpenLong    (3)979141.2,7665
 


21Jan/1111   333.09  333.54  336.71(0.04)  336.45(0.07)  337.27(0.11) 337.871.3    233(-1.3)40[3][14][7]4916UT0.5OpenLong    (3)9623141,7465
22Jan/1110   333.09  333.54  336.56(0.04)  336.21(0.03)  336.9(0.12) 337.61.2    234(-0.9)30[3][14][0]2818UT0.6OpenLong    (3)10-1417200.9,5565
23Jan/119   333.09  333.54  336.43(0.08)  336.11(0.04)  336.49(0.16) 338.21.4    235(-3.1)50[7][18][20]296UT1.4OpenLong?    (4)144020201.4,4465
24Jan/1015   333.05  332.73  336.17(0.07)  335.99(-0.06)  335.94(0.06) 336.430.9    138(-6.2)45[6][5][3]-19-50UT0.4OpenLong?    (4)522200.2,2664
25Jan/1014   333.05  332.73  335.93(0.1)  336.18(-0.08)  335.75(0.04) 336.340.9    144(-12.8)50[9][3][4]-23-91UT0.3OpenLong    (5)311-5200.2,2264
 


26Jan/1013   333.05  332.73  335.59(0.09)  336.44(-0.07)  335.61(0.03) 335.860.7    157(-7.9)45[8][2][1]-32-82UT0.1OpenLong    (8)38-1130.1,1664
27Jan/1012   333.05  332.73  335.3(0.09)  336.69(-0.06)  335.51(-0.06) 335.480.6    165(-7.8)30[8][-5][-4]-24-107DR-0OpenShort    (7)-5-3-14-110.1,2464
28Jan/1011   333.05  332.73  335(0.1)  336.89(-0.03)  335.72(-0.09) 335.60.7    173(-7.4)40[9][-6][-3]-7-116DR-0OpenShort    (8)-83-12-200.2,3864
29Jan/1010   333.05  332.73  334.67(0.1)  337(-0.02)  336.03(-0.17) 335.460.6    180(-6.6)15[9][-12][-7]2-138DR-0.2OpenShort    (8)-14-5-17-200.3,4464
30Jan/109   333.05  332.73  334.34(0.09)  337.06(0.02)  336.6(-0.2) 335.70.7    187(-3.8)15[8][-13][-3]19-115DR-0.3OpenShort?    (8)-178-16-200.4,5964
 


31Jan/915   332.92  332.15  334.03(0.09)  336.98(0.01)  337.27(-0.18) 335.380.6    -190(2.6)-10[8][-12][-14]28-109DR-0.5OpenShort?    (7)-15-25-18-200.4,6859
32Jan/914   332.92  332.15  333.72(0.07)  336.93(0.05)  337.87(-0.07) 336.490.9    -188(0.8)-15[6][-2][-9]52-17DR-0.4OpenShort    (8)-6-15-15-180.8,8259
33Jan/913   332.92  332.15  333.49(0.09)  336.77(0.12)  338.09(0.03) 337.151    -187(2)5[8][10][-11]6618CR-0.3HoldShort    (7)3-25-11-141,9159
34Jan/912   332.92  332.15  333.2(0.08)  336.36(0.2)  337.98(0.13) 338.271.3    -185(4.8)15[7][22][-7]8296CR0.1OpenShort    (8)11-18-5-31.4,9759
35Jan/911   332.92  332.15  332.94(0.08)  335.69(0.29)  337.53(0.26) 339.061.5    -180(7.7)50[7][37][6]98163UT0.5OpenLong    (7)22170101.9,10059
 


36Jan/910   332.92  332.15  332.66(0.08)  334.72(0.24)  336.66(0.2) 338.311.3    -172(6.8)45[7][30][8]98136UT0.6OpenLong    (5)17180201.9,10059
37Jan/99   332.92  332.15  332.39(0.09)  333.92(0.24)  335.99(0.16) 337.541.1    -166(6.5)50[8][26][9]9895UT0.6OpenLong?    (6)14192201.9,10059
38Jan/615   333.04  331.63  332.08(0.07)  333.11(0.23)  335.45(0.22) 336.70.9    -259(6.1)35[6][30][8]98123UT0.5OpenLong?    (6)19162201.9,10053
39Jan/614   333.04  331.63  331.86(0.08)  332.33(0.22)  334.73(0.26) 336.010.7    -253(4.8)50[7][33][12]98114UT0.6OpenLong    (5)22263201.9,10053
40Jan/613   333.04  331.63  331.59(0.08)  331.61(0.16)  333.85(0.32) 334.880.4    -248(2.3)40[7][35][6]93100UT0.5OpenLong    (5)26216201.7,10053
 


41Jan/612   333.04  331.63  331.33(0.08)  331.08(0.17)  332.8(0.3) 334.790.4    -246(3.9)45[7][34][8]9195UT1OpenLong    (6)25-231201.8,9653
42Jan/611   333.04  331.63  331.05(0.08)  330.51(0.1)  331.82(0.33) 334.880.4    -242(4.9)50[7][34][26]88123UT1.8OpenLong    (6)273945202.2,8353
43Jan/610   333.04  331.63  330.77(0.04)  330.19(0.04)  330.72(0.22) 333.170    -237(1.6)35[3][21][21]4587UT1.6OpenLong    (5)183729201.6,5553
44Jan/69   333.04  331.63  330.63(0.02)  330.06(-0.04)  329.98(0.19) 331.56-0.4    -236(0.5)40[2][15][22]-159UT1.1OpenLong?    (2)164721200.6,3453
45Jan/515   333.01  331.28  330.57(-0.04)  330.19(-0.12)  329.37(0.01) 329.54-0.8    -435(0.3)-35[-3][-5][-2]-4816DT0.1OpenShort?    (-2)1-13913-0.7,2035
 


46Jan/514   333.01  331.28  330.57(-0)  330.6(-0.08)  329.34(0.05) 330.09-0.7    -435(0.1)-5[0][1][7]-43-6UR0.5SmallShort    (-3)414135-0.4,1735
47Jan/513   333.01  331.28  330.72(0.01)  330.86(-0.06)  329.18(-0.15) 329.51-0.8    -435(-0.8)-15[1][-15][2]-63-91RG0.2Wait    (-1)-1311-3-17-0.8,735
48Jan/512   333.01  331.28  330.69(-0.01)  331.05(-0.1)  329.66(-0.15) 329.01-0.9    -435(0.4)-35[-1][-17][-4]-74-80DT-0.4OpenShort    (1)-137-25-20-1.1,435
49Jan/511   333.01  331.28  330.71(-0.02)  331.38(-0.06)  330.15(-0.27) 328.71-1    -435(1.6)-50[-2][-26][-14]-81-111DT-1OpenShort    (-1)-23-18-27-20-1.3,235
50Jan/510   333.01  331.28  330.71(0)  331.38(0)  331.04(-0.25) 329.49-0.8    -433(0.1)-35[0][-21][-5]-53-108DR-1.1OpenShort    (-1)-215-18-20-0.9,2035
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA